Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  POPKON POPK | US$0,009921 | -1,18% | -1,60% | - | US$877.964 | - |
| 2852 |  Lunr Token LUNR | US$0,2466 | -1,61% | 121,84% | - | US$872.209 | - |
| 2853 |  Crypto Legions V3 BLV3 | US$0,5401 | -49,35% | -53,36% | - | US$865.011 | - |
| 2854 |  Oobit OBT | US$0,1314 | 4,76% | 11,34% | - | US$870.690 | - |
| 2855 |  REVOLAND TOKEN REVO | US$0,3156 | -0,26% | -6,59% | - | US$872.433 | - |
| 2856 |  The Recharge RCG | US$0,4208 | -2,77% | -6,24% | - | US$879.852 | - |
| 2857 |  Arabic ABIC | US$0,004680 | -6,27% | -6,41% | - | US$860.317 | - |
| 2858 |  Hello Art HTT | US$0,02185 | 10,97% | 39,19% | - | US$951.586 | - |
| 2859 |  KStarCoin KSC | US$0,005292 | 1,11% | -0,44% | - | US$899.617 | - |
| 2860 |  JUNO JUNO | US$3,05 | 1,34% | 0,26% | - | US$855.561 | - |
| 2861 |  Wrapped Centrifuge WCFG | US$0,2303 | -3,29% | 2,67% | - | US$861.373 | - |
| 2862 |  XELS XELS | US$1,04 | -1,34% | -9,63% | - | US$844.624 | - |
| 2863 |  Coin Gabbar Token CGT | US$0,3606 | 0,00% | 0,00% | - | US$833.120 | - |
| 2864 |  HashBit BlockChain HBIT | US$0,00001215 | 85,85% | 126,25% | - | US$942.347 | - |
| 2865 |  ClearCryptos CCX | US$0,1611 | 85,05% | 0,00% | - | US$823.005 | - |
| 2866 |  Vibing VBG | US$0,1215 | 0,65% | 5,72% | - | US$822.254 | - |
| 2867 |  LOGOS LOG | US$0,3756 | 14,17% | -36,63% | - | US$815.635 | - |
| 2868 |  CyberDragon Gold GOLD | US$0,03067 | -0,48% | 5,02% | - | US$808.238 | - |
| 2869 |  hiDOODLES HIDOODLES | US$0,009672 | 3,20% | 9,28% | - | US$807.993 | - |
| 2870 |  MM Finance(Polygon) MMF | US$0,02117 | 0,81% | -20,09% | - | US$799.213 | - |
| 2871 |  Hedge USD USH | US$0,9930 | 0,17% | -0,07% | - | US$795.218 | - |
| 2872 |  MicroStrategy tokenized stock FTX MSTR | US$231,76 | 4,19% | 12,07% | - | US$790.037 | - |
| 2873 |  2G CARBON COIN 2GCC | US$2.156,77 | 0,69% | -10,22% | - | US$784.901 | - |
| 2874 |  LBK LBK | US$0,01686 | 0,66% | -6,14% | - | US$790.189 | - |
| 2875 |  Manifold Finance FOLD | US$36,14 | 14,84% | 46,79% | - | US$783.656 | - |
| 2876 |  Infinity Rocket Token IRT | US$0,01033 | -4,05% | -5,85% | - | US$779.058 | - |
| 2877 |  Tesla tokenized stock FTX TSLA | US$226,77 | 4,44% | 8,09% | - | US$776.895 | - |
| 2878 |  Vemate VMT | US$0,03187 | -42,70% | 0,00% | - | US$775.904 | - |
| 2879 |  MetFi MFI | US$8.307,58 | 3,16% | -4,05% | - | US$769.627 | - |
| 2880 |  Xiden XDEN | US$36,84 | -1,26% | -0,80% | - | US$776.211 | - |
| 2881 |  VAIOT VAI | US$0,008692 | 4,67% | 17,17% | - | US$766.501 | - |
| 2882 |  CORE MultiChain CMCX | US$0,001981 | 1,89% | 2,66% | - | US$779.783 | - |
| 2883 |  ShowTime Potocol STP | US$7,02 | 3,50% | 5,57% | - | US$764.481 | - |
| 2884 |  QMALL TOKEN QMALL | US$0,5138 | -1,24% | -3,50% | - | US$773.052 | - |
| 2885 |  Fusotao Protocol TAO | US$0,4161 | 8,83% | 35,83% | - | US$750.122 | - |
| 2886 |  ABEY ABEY | US$0,6600 | -2,45% | -2,15% | - | US$749.653 | - |
| 2887 |  Probinex PBX | US$0,009312 | 0,00% | 0,85% | - | US$738.421 | - |
| 2888 |  Teddy Doge Teddy V2 | US$0,000000000247 | -3,17% | -15,17% | - | US$736.467 | - |
| 2889 |  Tectonic TONIC | US$0,0000001557 | 9,57% | 44,03% | - | US$734.382 | - |
| 2890 |  Doge Killer LEASH | US$379,73 | 5,16% | 13,61% | - | US$727.567 | - |
| 2891 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 2,56% | 1,01% | - | US$720.753 | - |
| 2892 |  Wrapped WDOGE WWDOGE | US$0,07275 | 16,46% | 22,37% | - | US$720.958 | - |
| 2893 |  Sperax USD USDs | US$0,9999 | -0,03% | 0,47% | - | US$716.213 | - |
| 2894 |  Metavisa Protocol MESA | US$0,009025 | -1,72% | -0,98% | - | US$714.165 | - |
| 2895 |  Ryoma RYOMA | US$0,004464 | 13,50% | 41,43% | - | US$710.834 | - |
| 2896 |  DarkShield Games Studio DKS | US$0,001776 | 1,41% | 4,87% | - | US$709.315 | - |
| 2897 |  MAI MIMATIC | US$0,9925 | -0,27% | -0,18% | - | US$708.517 | - |
| 2898 |  TomTomCoin TOMS | US$0,003609 | 1,43% | -20,92% | - | US$706.333 | - |
| 2899 |  DOTUP DOTUP | US$0,1568 | 0,84% | 7,20% | - | US$707.912 | - |
| 2900 |  Rubix RBT | US$115,20 | 6,13% | -2,23% | - | US$704.191 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.