Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Debt Box DEBT | US$14,24 | 2,86% | 5,98% | - | US$3.370.638 | - |
| 2702 |  Angola AGLA | US$0,08473 | 1,39% | -0,53% | - | US$3.318.887 | - |
| 2703 |  Race Kingdom ATOZ | US$0,2484 | 12,45% | 68,62% | - | US$3.164.661 | - |
| 2704 |  Brazilian Digital Token BRZ | US$0,1890 | 0,56% | 0,30% | - | US$3.154.334 | - |
| 2705 |  ETHUP ETHUP | US$4,58 | 12,86% | 50,79% | - | US$3.050.722 | - |
| 2706 |  ADADOWN ADADOWN | US$0,004471 | -1,13% | -36,68% | - | US$3.055.683 | - |
| 2707 |  XEN Crypto XEN | US$0,000009180 | -10,24% | -70,07% | - | US$2.989.379 | - |
| 2708 |  Multichain MULTI | US$4,60 | -2,71% | 19,15% | - | US$2.987.002 | - |
| 2709 |  Euler EUL | US$6,70 | -9,23% | -0,66% | - | US$2.909.909 | - |
| 2710 |  Evmos EVMOS | US$2,27 | -2,82% | 42,96% | - | US$2.830.720 | - |
| 2711 |  EVERY GAME EGAME | US$0,0001099 | -3,46% | -21,42% | - | US$2.834.080 | - |
| 2712 |  MeconCash MCH | US$0,02751 | 0,25% | -3,52% | - | US$2.697.180 | - |
| 2713 |  PLC Ultima PLCU | US$1.594,22 | -1,40% | -10,23% | - | US$2.727.278 | - |
| 2714 |  NYM NYM | US$0,2867 | 2,77% | 7,84% | - | US$2.715.925 | - |
| 2715 |  USD Coin Bridged USDCE | US$0,9983 | -0,30% | -0,20% | - | US$2.673.224 | - |
| 2716 |  sETH SETH | US$1.577,14 | 6,95% | 22,45% | - | US$2.667.286 | - |
| 2717 |  OKC Token OKT | US$15,64 | 1,02% | 11,18% | - | US$2.607.938 | - |
| 2718 |  Lovely Inu LOVELY | US$0,0000001170 | 24,21% | 24,97% | - | US$2.570.909 | - |
| 2719 |  ROGin AI ROG | US$0,3284 | 0,14% | 2,61% | - | US$2.549.097 | - |
| 2720 |  EthereumFair ETHF | US$0,8043 | 0,21% | 2,53% | - | US$2.547.261 | - |
| 2721 |  Donnie Finance DON | US$17,80 | -0,56% | -14,98% | - | US$2.532.842 | - |
| 2722 |  Pocket Network POKT | US$0,07547 | 6,56% | 4,74% | - | US$2.426.132 | - |
| 2723 |  BTCUP BTCUP | US$4,32 | 6,58% | 15,80% | - | US$2.374.065 | - |
| 2724 |  EverETH EVERETH | US$0,000000002042 | 1,90% | 10,07% | - | US$2.190.301 | - |
| 2725 |  Squid Grow SQUIDGROW | US$0,00000001378 | 22,65% | 10,61% | - | US$2.316.278 | - |
| 2726 |  CAW(A Hunters Dream) CAW | US$0,00000006962 | 5,21% | 5,27% | - | US$2.253.522 | - |
| 2727 |  Orbler ORBR | US$6,14 | -1,27% | 14,94% | - | US$2.193.958 | - |
| 2728 |  Frutti Dino FDT | US$0,1319 | -13,41% | -15,05% | - | US$2.231.276 | - |
| 2729 |  BMAX BMAX | US$0,3293 | 7,59% | 137,08% | - | US$2.243.081 | - |
| 2730 |  Axelar AXL | US$0,8917 | 4,93% | -1,70% | - | US$2.192.391 | - |
| 2731 |  Ellipsis EPX | US$0,0004890 | 2,90% | 6,37% | - | US$2.168.658 | - |
| 2732 |  XANA XETA | US$0,05368 | -3,48% | -3,37% | - | US$2.122.018 | - |
| 2733 |  EscoinToken ELG | US$3,18 | -0,66% | 0,04% | - | US$2.095.067 | - |
| 2734 |  MARBLEX MBX | US$3,10 | 4,00% | -5,66% | - | US$2.041.573 | - |
| 2735 |  Undead Blocks UNDEAD | US$0,5706 | 0,09% | -3,96% | - | US$2.054.623 | - |
| 2736 |  Heart Rate HTR | US$0,08114 | 0,00% | 0,00% | - | US$1.978.308 | - |
| 2737 |  TAI TAI | US$0,2733 | 9,52% | 4,64% | - | US$1.937.882 | - |
| 2738 |  Walken WLKN | US$0,04988 | 0,91% | -1,20% | - | US$1.940.245 | - |
| 2739 |  Terra Classic USD (Wormhole) USTC | US$0,03737 | 0,58% | -8,20% | - | US$1.869.648 | - |
| 2740 |  Wrapped Elrond WEGLD | US$57,30 | 1,39% | 1,62% | - | US$1.895.606 | - |
| 2741 |  Pkoin PKOIN | US$0,6854 | -3,69% | -6,43% | - | US$1.887.034 | - |
| 2742 |  LockTrip LOC | US$1,00 | 25,85% | 22,68% | - | US$1.802.450 | - |
| 2743 |  Beldex BDX | US$0,05234 | 0,52% | 4,30% | - | US$1.878.497 | - |
| 2744 |  Metavault Trade MVX | US$3,20 | 44,55% | 74,35% | - | US$1.836.568 | - |
| 2745 |  AMATERAS AMT | US$0,007941 | 36,49% | 57,85% | - | US$1.746.249 | - |
| 2746 |  Metanept NEPT | US$0,3217 | 1,03% | -0,60% | - | US$1.734.061 | - |
| 2747 |  STEED STD | US$0,00000001423 | 12,21% | 66,93% | - | US$1.684.993 | - |
| 2748 |  CanaryX CNYX | US$0,002295 | -3,50% | 28,49% | - | US$1.673.600 | - |
| 2749 |  Pastel PSL | US$0,0008352 | -2,00% | -9,04% | - | US$1.674.425 | - |
| 2750 |  NvirWorld NVIR | US$0,02745 | -4,46% | -2,55% | - | US$1.649.150 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.