Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Veles VLS | US$0,001039 | 3,36% | 8,52% | US$1.340 | - | 1.290.083 VLS |
| 2602 |  Crystal Token CYL | US$0,002077 | 3,36% | 10,34% | US$1.172 | US$22.320,99 | 564.377 CYL |
| 2603 |  Save and Gain SANDG | US$0,0003644 | 4,97% | 13,87% | US$1.117 | - | 3.064.800 SANDG |
| 2604 |  KZ Cash KZC | US$0,0006439 | 3,36% | -3,88% | US$1.007 | US$1,00 | 1.563.996 KZC |
| 2605 |  Blizzard Network BLIZZ | US$0,001604 | 1,93% | -8,68% | US$866 | - | 540.000 BLIZZ |
| 2606 |  Helpico HELP | US$0,03427 | 3,36% | 8,52% | US$810 | - | 23.628 HELP |
| 2607 |  Concoin CONX | US$0,001039 | 3,36% | 8,52% | US$773 | - | 744.266 CONX |
| 2608 |  Argus ARGUS | US$0,0006231 | 3,36% | 8,52% | US$716 | - | 1.148.324 ARGUS |
| 2609 |  PonziCoin PONZI | US$0,0008308 | 3,36% | 8,52% | US$715 | - | 861.099 PONZI |
| 2610 |  IFX24 IFX24 | US$0,0002077 | 3,36% | 8,52% | US$623 | - | 3.000.000 IFX24 |
| 2611 |  Dinero DIN | US$0,00006231 | 3,36% | 8,52% | US$558 | US$0,2100 | 8.947.929 DIN |
| 2612 |  Feellike FLL | US$0,0003001 | 0,00% | 0,02% | US$536 | - | 1.785.468 FLL |
| 2613 |  Halving Token HALV | US$0,0002077 | 3,36% | 8,52% | US$504 | - | 2.425.451 HALV |
| 2614 |  Aeron ARNX | US$0,00002400 | -10,56% | 44,51% | US$480 | US$25.338,82 | 20.000.000 ARNX |
| 2615 |  Diligence IRA | US$0,00002077 | 3,36% | 8,52% | US$436 | - | 21.000.000 IRA |
| 2616 |  Staker STR | US$0,0002077 | 3,36% | 8,52% | US$353 | - | 1.697.796 STR |
| 2617 |  Storeum STO | US$0,0000009352 | 7,18% | 21,84% | US$261 | - | 278.998.364 STO |
| 2618 |  Abulaba AAA | US$0,00001567 | 7,18% | 21,84% | US$236 | - | 15.090.818 AAA |
| 2619 |  Bulleon BUL | US$0,0002077 | 3,36% | 8,52% | US$228 | - | 1.096.353 BUL |
| 2620 |  SF Capital SFCP | US$0,000002192 | -95,36% | -87,15% | US$219 | US$40,83 | 99.999.500 SFCP |
| 2621 |  Trexcoin TREX | US$0,0000002077 | 3,36% | 8,52% | US$209 | - | 1.006.849.553 TREX |
| 2622 |  Fabric FAB | US$0,000001984 | -1,02% | 4,91% | US$98 | US$38,38 | 49.413.402 FAB |
| 2623 |  Nibble NBXC | US$0,0002077 | 3,36% | 8,52% | US$56 | - | 269.549 NBXC |
| 2624 |  NFT NFT | US$0,0000006431 | -0,83% | 6,26% | US$24 | US$902.783 | 36.863.404 NFT |
| 2625 |  CryptoPlanes CPAN | US$0,0000008094 | -7,01% | 4,63% | US$13 | US$192,31 | 15.600.000 CPAN |
| 2626 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2627 |  YFFII Finance YFFII | US$0,000009534 | 1,44% | -16,76% | US$0 | US$79,49 | 30.000 YFFII |
| 2628 |  HaloDAO RNBW | US$0,00000003131 | -35,99% | 7,95% | US$0 | US$15,45 | 5.602.877 RNBW |
| 2629 |  Mainstream For The Underground MFTU | US$0,000000000000 | -75,73% | -57,46% | US$0 | US$18,84 | 1.075.139.615 MFTU |
| 2630 |  WETH WETH | US$1.565,47 | 7,10% | 21,75% | - | US$478.899.832 | - |
| 2631 |  Try.Finance TRY | US$0,05356 | 0,11% | 0,44% | - | US$164.873.640 | - |
| 2632 |  XT.com Token XT | US$3,27 | -5,63% | -1,43% | - | US$85.849.650 | - |
| 2633 |  Geegoopuzzle GGP | US$11,16 | 0,56% | 2,66% | - | US$38.072.368 | - |
| 2634 |  Wrapped Solana SOL | US$31,32 | 1,34% | 6,62% | - | US$31.725.906 | - |
| 2635 |  Beacon ETH BETH | US$1.529,15 | 7,23% | 21,33% | - | US$36.582.714 | - |
| 2636 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,05% | - | US$33.175.217 | - |
| 2637 |  BITCOIN ADDITIONAL BTCA | US$20.770,44 | 3,36% | 8,52% | - | US$22.812.794 | - |
| 2638 |  Business Platform Tomato Coin BPTC | US$0,04305 | 3,41% | 8,67% | - | US$19.208.476 | - |
| 2639 |  WhiteBIT Token WBT | US$13,36 | 9,93% | -0,73% | - | US$18.913.152 | - |
| 2640 |  ZEDXION ZEDXION | US$0,1096 | 2,15% | 4,91% | - | US$18.543.351 | - |
| 2641 |  Goat Gang GGT | US$55,70 | 3,06% | -36,45% | - | US$18.742.545 | - |
| 2642 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,40% | 0,00% | - | US$17.605.511 | - |
| 2643 |  ZEDXION USDZ | US$0,9979 | 0,07% | -0,02% | - | US$15.662.295 | - |
| 2644 |  Lido Staked SOL stSOL | US$33,27 | 1,18% | 7,36% | - | US$9.871.957 | - |
| 2645 |  The Protocol THE | US$0,01219 | -12,53% | -50,25% | - | US$13.068.311 | - |
| 2646 |  Wrapped Matic WMATIC | US$0,9375 | 1,97% | 10,83% | - | US$12.944.496 | - |
| 2647 |  Wrapped AVAX WAVAX | US$17,02 | 1,92% | 12,59% | - | US$12.808.139 | - |
| 2648 |  THORChain (ERC20) RUNE | US$1,54 | 2,46% | 6,49% | - | US$12.128.881 | - |
| 2649 |  Coinbase Wrapped Staked ETH CBETH | US$1.520,91 | 7,35% | 22,17% | - | US$9.575.547 | - |
| 2650 |  USDP Stablecoin USDP | US$0,9937 | 0,04% | -0,21% | - | US$9.257.164 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.