Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Defis XGM | US$0,00006231 | 3,36% | 8,52% | US$8.385 | US$8,64 | 134.558.580 XGM |
| 2502 |  Acoin ACOIN | US$0,006854 | 3,36% | 8,52% | US$8.363 | - | 1.220.085 ACOIN |
| 2503 |  Blocktix TIX | US$0,0002077 | 3,36% | 8,52% | US$8.308 | - | 40.000.000 TIX |
| 2504 |  Quantis Network QUAN | US$0,0002077 | 3,36% | 8,52% | US$8.262 | - | 39.779.347 QUAN |
| 2505 |  Datacoin DTC | US$0,0002077 | 3,36% | 8,52% | US$8.249 | - | 39.712.849 DTC |
| 2506 |  FUZE Token FUZE | US$10,99 | -18,22% | -5,08% | US$8.233 | US$25.833,26 | 749 FUZE |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0003323 | 3,36% | 2,14% | US$8.223 | US$43,97 | 24.744.362 SCRIV |
| 2508 |  GenesisX XGS | US$0,0006231 | 3,36% | -53,49% | US$7.873 | US$15,23 | 12.634.747 XGS |
| 2509 |  Crypto Piece BELLY | US$0,0001214 | -0,37% | 0,61% | US$7.827 | US$3,16 | 64.486.792 BELLY |
| 2510 |  Gene Source Code Chain GENE | US$0,00002077 | 3,36% | 8,52% | US$7.794 | - | 375.244.800 GENE |
| 2511 |  X-Coin XCO | US$0,0006231 | 3,36% | 8,52% | US$7.717 | - | 12.384.976 XCO |
| 2512 |  Dollarcoin DLC | US$0,0008308 | 3,36% | 8,52% | US$7.566 | - | 9.106.714 DLC |
| 2513 |  CrevaCoin CREVA | US$0,0002077 | 3,36% | 8,52% | US$7.559 | - | 36.390.750 CREVA |
| 2514 |  Thore Cash TCH | US$0,0001352 | 4,22% | 11,34% | US$7.443 | - | 55.056.178 TCH |
| 2515 |  Xuez XUEZ | US$0,001662 | -8,13% | -13,18% | US$7.354 | US$27.760,47 | 4.425.802 XUEZ |
| 2516 |  KUN KUN | US$3,61 | -0,55% | -2,15% | US$7.221 | US$1.078,62 | 2.000 KUN |
| 2517 |  3DCoin 3DC | US$0,0001021 | -19,33% | -9,81% | US$7.164 | US$48,50 | 70.188.120 3DC |
| 2518 |  Californium CF | US$0,002908 | 3,36% | 8,52% | US$7.115 | - | 2.446.961 CF |
| 2519 |  Bonpay BON | US$0,0006231 | 3,36% | 8,52% | US$7.035 | - | 11.290.301 BON |
| 2520 |  Pyrk PYRK | US$0,0004451 | 2,88% | 29,56% | US$7.024 | - | 15.781.994 PYRK |
| 2521 |  SongCoin SONG | US$0,0002077 | 3,36% | 8,52% | US$6.764 | - | 32.565.300 SONG |
| 2522 |  Bitcoin 21 XBTC21 | US$0,008516 | 3,36% | -62,92% | US$6.754 | - | 793.108 XBTC21 |
| 2523 |  S.Finance SFG | US$0,07876 | 0,64% | 14,22% | US$6.687 | US$203.012 | 84.903 SFG |
| 2524 |  Cream CRM | US$0,0001467 | 3,48% | -7,49% | US$6.616 | - | 45.108.749 CRM |
| 2525 |  BitCoal COAL | US$0,001454 | 3,36% | 8,52% | US$6.543 | - | 4.500.000 COAL |
| 2526 |  Zayedcoin ZYD | US$0,001039 | 3,36% | 8,52% | US$6.484 | - | 6.243.840 ZYD |
| 2527 |  PAYCENT PYN | US$0,00007550 | 2,09% | 6,76% | US$6.441 | - | 85.310.628 PYN |
| 2528 |  iBTC IBTC | US$0,0001274 | 4,04% | 10,76% | US$6.367 | - | 49.993.999 IBTC |
| 2529 |  Litecred LTCR | US$0,0002077 | 3,36% | 8,52% | US$6.278 | - | 30.227.750 LTCR |
| 2530 |  HOMIHELP HOMI | US$0,005400 | 3,36% | 8,52% | US$6.212 | - | 1.150.359 HOMI |
| 2531 |  SpeedCash SCS | US$0,01080 | 3,36% | -36,59% | US$6.208 | - | 574.745 SCS |
| 2532 |  DraftCoin DFT | US$0,0007110 | 5,47% | -5,91% | US$6.197 | - | 8.715.912 DFT |
| 2533 |  Kemacoin KEMA | US$0,0002492 | 3,36% | 0,17% | US$6.072 | US$0,01000 | 24.360.241 KEMA |
| 2534 |  Datamine DAM | US$0,001968 | 6,97% | 21,06% | US$6.050 | - | 3.074.138 DAM |
| 2535 |  HeartBout HB | US$0,0001117 | 3,62% | 9,36% | US$5.975 | - | 53.495.267 HB |
| 2536 |  LCMS LCMS | US$0,0004001 | 0,00% | 33,35% | US$5.970 | - | 14.922.868 LCMS |
| 2537 |  JavaScript Token JS | US$0,0007062 | 3,36% | 8,52% | US$5.644 | - | 7.991.996 JS |
| 2538 |  Streamit Coin STREAM | US$0,0004154 | 3,36% | 8,52% | US$5.620 | - | 13.529.414 STREAM |
| 2539 |  Independent Money System IMS | US$0,001039 | 3,36% | 8,52% | US$5.576 | - | 5.368.934 IMS |
| 2540 |  NestEGG Coin EGG | US$0,0001246 | 24,03% | 62,78% | US$5.277 | US$9,59 | 42.342.655 EGG |
| 2541 |  TravelNote TVNT | US$0,002421 | 5,83% | 16,92% | US$5.213 | - | 2.153.333 TVNT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0005400 | 3,36% | 101,54% | US$5.210 | - | 9.647.081 MCPC |
| 2543 |  Arionum ARO | US$0,00003133 | 7,18% | -77,63% | US$4.995 | US$0,1600 | 159.429.300 ARO |
| 2544 |  ALL BEST ICO ALLBI | US$0,00001013 | -7,56% | -0,87% | US$4.855 | US$78,32 | 479.147.304 ALLBI |
| 2545 |  MarteXcoin MXT | US$0,0007610 | 0,00% | -0,60% | US$4.841 | - | 6.360.851 MXT |
| 2546 |  ZINC ZINC | US$0,0008604 | 1,97% | 6,61% | US$4.804 | US$15,24 | 5.583.588 ZINC |
| 2547 |  SpreadCoin SPR | US$0,0004154 | 3,36% | 8,52% | US$4.636 | - | 11.159.260 SPR |
| 2548 |  Veltor VLT | US$0,008308 | 3,36% | 8,52% | US$4.610 | - | 554.855 VLT |
| 2549 |  Matrexcoin MAC | US$0,0002077 | 3,36% | 8,52% | US$4.606 | - | 22.176.440 MAC |
| 2550 |  Prime-XI PXI | US$0,0002077 | 3,36% | 8,52% | US$4.555 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.