Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Axe AXE | US$0,005816 | -17,31% | -24,04% | US$30.596 | US$106.206 | 5.260.968 AXE |
| 2352 |  Landbox LAND | US$0,0004001 | 2,56% | -73,15% | US$30.560 | US$6,15 | 76.385.230 LAND |
| 2353 |  NevaCoin NEVA | US$0,005296 | 3,36% | 8,52% | US$28.768 | - | 5.431.630 NEVA |
| 2354 |  VouchForMe IPL | US$0,0001163 | 12,19% | -0,37% | US$28.574 | US$0,2700 | 245.661.176 IPL |
| 2355 |  Chronologic DAY | US$0,02261 | 7,18% | 21,84% | US$28.392 | - | 1.255.982 DAY |
| 2356 |  Worldcore WRC | US$0,0001587 | 4,65% | 12,78% | US$28.262 | - | 178.103.291 WRC |
| 2357 |  Lightstreams PHT | US$0,0006110 | 7,18% | -51,51% | US$28.232 | - | 46.209.884 PHT |
| 2358 |  ELTCOIN ELTCOIN | US$0,0003133 | -2,57% | 10,76% | US$28.198 | US$13.461,87 | 90.000.000 ELTCOIN |
| 2359 |  Cosmo Coin COSM | US$0,00004102 | 0,00% | 0,01% | US$27.514 | - | 670.780.889 COSM |
| 2360 |  BonFi BNF | US$0,00008902 | -2,20% | -39,03% | US$26.475 | US$74,15 | 297.418.335 BNF |
| 2361 |  Unify UNIFY | US$0,001454 | 3,36% | -45,74% | US$26.440 | - | 18.185.085 UNIFY |
| 2362 |  Qrkita Token QRT | US$0,0000004067 | 1,40% | 4,69% | US$26.348 | US$1.499,07 | 64.780.008.837 QRT |
| 2363 |  PureVidz VIDZ | US$0,0002077 | 3,36% | 8,52% | US$26.021 | - | 125.279.775 VIDZ |
| 2364 |  GoldBlocks GB | US$0,001662 | 3,36% | 8,52% | US$25.861 | - | 15.563.873 GB |
| 2365 |  Vipstar Coin VIPS | US$0,0000005210 | 29,63% | -86,39% | US$25.463 | - | 48.870.352.722 VIPS |
| 2366 |  Ratecoin XRA | US$0,0002077 | 3,36% | 8,52% | US$25.433 | - | 122.449.162 XRA |
| 2367 |  CustomContractNetwork CCN | US$0,00001567 | 7,18% | 21,84% | US$25.392 | - | 1.620.841.876 CCN |
| 2368 |  MoneroV XMV | US$0,009347 | 3,36% | -96,74% | US$25.236 | US$2,61 | 2.700.000 XMV |
| 2369 |  MyBit MYB | US$0,0001592 | 1,82% | 5,40% | US$25.017 | US$43,96 | 157.187.027 MYB |
| 2370 |  BitCash BITC | US$0,001114 | 1,94% | 16,44% | US$24.737 | US$59,53 | 22.198.153 BITC |
| 2371 |  Knit Finance KFT | US$0,005043 | 0,10% | 1,17% | US$24.713 | US$34.822,03 | 4.900.000 KFT |
| 2372 |  Knight War - The Holy Trio KWS | US$0,0007806 | 4,18% | 0,07% | US$24.578 | US$10.681,05 | 31.485.404 KWS |
| 2373 |  Anoncoin ANC | US$0,01163 | -28,54% | -24,97% | US$24.546 | US$0,1000 | 2.110.317 ANC |
| 2374 |  Island Coin ISLE | US$0,000000000098 | 0,00% | 0,00% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2375 |  PlatinumBAR XPTX | US$0,01122 | 3,36% | 1,04% | US$24.228 | - | 2.160.126 XPTX |
| 2376 |  ETHplode ETHPLO | US$0,0005387 | 4,93% | 42,58% | US$24.147 | - | 44.823.231 ETHPLO |
| 2377 |  ChartEx CHART | US$0,001192 | 6,86% | 21,58% | US$23.831 | US$59,51 | 20.000.000 CHART |
| 2378 |  SafeInsure SINS | US$0,001018 | 3,36% | 8,52% | US$23.720 | - | 23.305.829 SINS |
| 2379 |  1MillionNFTs 1MIL | US$0,1941 | 11,61% | -3,42% | US$23.295 | US$41.647,76 | 120.000 1MIL |
| 2380 |  Eurocoin EUC | US$0,001869 | 3,36% | 8,52% | US$23.211 | - | 12.416.554 EUC |
| 2381 |  Universal Currency UNIT | US$0,001454 | 3,36% | 8,52% | US$23.189 | - | 15.949.110 UNIT |
| 2382 |  Digitex DGTX | US$0,00002479 | 6,14% | 5,65% | US$23.077 | US$35.397,87 | 931.035.715 DGTX |
| 2383 |  Alphr finance ALPHR | US$0,01324 | 0,68% | 3,54% | US$22.897 | US$25.566,41 | 1.729.085 ALPHR |
| 2384 |  rASKO RASKO | US$0,0003557 | 5,31% | -11,73% | US$22.767 | US$15,50 | 64.000.000 RASKO |
| 2385 |  Creo Engine CREO | US$0,004627 | -4,90% | -29,07% | US$22.732 | US$256.959 | 4.912.576 CREO |
| 2386 |  DeFi Degen Land DDL | US$0,0000001505 | 0,33% | 7,18% | US$22.579 | US$8,67 | 150.000.000.000 DDL |
| 2387 |  Bitvolt VOLT | US$0,001363 | -13,60% | -26,08% | US$22.614 | US$270.876 | 16.588.056 VOLT |
| 2388 |  Onix ONX | US$0,0002077 | 3,36% | 8,52% | US$22.239 | - | 107.072.781 ONX |
| 2389 |  ICOBID ICOB | US$0,0002077 | 3,36% | 8,52% | US$22.234 | - | 107.048.455 ICOB |
| 2390 |  Global Currency Reserve GCR | US$0,0002077 | 3,36% | 8,52% | US$22.229 | - | 107.024.222 GCR |
| 2391 |  ZPER ZPR | US$0,00001739 | 7,18% | 21,84% | US$21.880 | - | 1.258.254.657 ZPR |
| 2392 |  Rapidz RPZX | US$0,00001184 | 1,28% | -28,16% | US$21.875 | US$0,2100 | 1.847.661.820 RPZX |
| 2393 |  ArbitrageCT ARCT | US$0,0002077 | 3,36% | 8,52% | US$21.737 | US$29,65 | 104.655.777 ARCT |
| 2394 |  extraDNA XDNA | US$0,00001821 | -33,80% | -11,33% | US$21.670 | US$216,13 | 1.190.020.231 XDNA |
| 2395 |  BitRewards BIT | US$0,00006251 | 7,18% | 21,84% | US$21.422 | - | 342.725.114 BIT |
| 2396 |  Block-Logic BLTG | US$0,0009243 | 3,36% | 60,21% | US$21.165 | - | 22.899.329 BLTG |
| 2397 |  GuccioneCoin GCC | US$0,001039 | 3,36% | 8,52% | US$21.067 | US$17,65 | 20.285.537 GCC |
| 2398 |  Crypto Sports Network CSPN | US$0,007702 | -6,10% | -33,03% | US$21.083 | US$38,98 | 2.737.526 CSPN |
| 2399 |  Theresa May Coin MAY | US$0,0002077 | 3,36% | 8,52% | US$20.774 | - | 100.018.000 MAY |
| 2400 |  Adzcoin ADZ | US$0,0004154 | 3,36% | 8,52% | US$20.699 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.