Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bunicorn BUNI | US$0,002595 | 1,68% | 5,06% | US$72.786 | US$387,09 | 28.049.239 BUNI |
| 2202 |  ClassicDoge XDOGE | US$0,000004786 | 17,23% | 16,17% | US$72.610 | US$1.400,65 | 15.170.955.963 XDOGE |
| 2203 |  PiplCoin PIPL | US$0,0004154 | 3,36% | 8,52% | US$71.673 | - | 172.536.809 PIPL |
| 2204 |  xSigma SIG | US$0,006789 | -0,17% | 14,12% | US$71.660 | - | 10.555.338 SIG |
| 2205 |  Cheesecoin CHEESE | US$0,0001746 | 0,03% | 0,28% | US$71.402 | US$86.225,77 | 408.869.908 CHEESE |
| 2206 |  Ritocoin RITO | US$0,00004154 | 3,36% | 8,52% | US$71.198 | US$9,53 | 1.713.935.309 RITO |
| 2207 |  DFSocial Gaming DFSG | US$0,005635 | 2,03% | -18,38% | US$69.432 | - | 12.321.318 DFSG |
| 2208 |  Smartshare SSP | US$0,00001500 | 0,00% | 0,01% | US$69.613 | US$409,38 | 4.639.918.911 SSP |
| 2209 |  FinNexus FNX | US$0,002015 | 6,92% | 1,00% | US$69.461 | US$45,61 | 34.472.130 FNX |
| 2210 |  Coinracer CRACE | US$0,0008234 | 0,36% | 4,49% | US$68.769 | US$998,82 | 83.521.878 CRACE |
| 2211 |  Playkey PKT | US$0,004241 | 1,72% | -1,24% | US$73.854 | US$51.089,37 | 17.414.614 PKT |
| 2212 |  uPlexa UPX | US$0,00002594 | 12,95% | 13,06% | US$68.204 | US$138,67 | 2.629.276.861 UPX |
| 2213 |  LUXCoin LUX | US$0,004985 | 3,36% | 0,17% | US$67.243 | - | 13.489.309 LUX |
| 2214 |  IGToken IG | US$0,00001567 | 7,18% | 21,84% | US$67.190 | - | 4.289.024.188 IG |
| 2215 |  YVS.Finance YVS | US$0,05066 | -4,38% | 1,12% | US$67.137 | US$43.770,71 | 1.325.244 YVS |
| 2216 |  POLKARARE PRARE | US$0,005878 | 4,78% | 7,26% | US$66.913 | US$136.777 | 11.383.253 PRARE |
| 2217 |  ExclusiveCoin EXCL | US$0,01142 | -11,18% | -5,26% | US$66.847 | US$135,87 | 5.851.627 EXCL |
| 2218 |  EDUCare EKT | US$0,00009138 | 1,80% | -0,41% | US$66.184 | US$4.173,26 | 724.297.908 EKT |
| 2219 |  Ormeus Coin ORMEUS | US$0,001829 | 2,70% | 621,16% | US$65.681 | US$38,43 | 35.904.998 ORMEUS |
| 2220 |  Po.et POE | US$0,00002077 | 14,84% | -22,48% | US$65.252 | US$3,63 | 3.141.592.653 POE |
| 2221 |  RING X PLATFORM RINGX | US$0,0002077 | 3,36% | -99,15% | US$65.052 | - | 313.192.785 RINGX |
| 2222 |  Neutron NTRN | US$0,001662 | 3,36% | 44,69% | US$65.006 | - | 39.121.694 NTRN |
| 2223 |  Samusky SAMU | US$0,0001183 | -1,41% | -34,96% | US$64.828 | US$203,55 | 547.842.420 SAMU |
| 2224 |  aWSB aWSB | US$10,46 | 0,00% | -2,76% | US$63.914 | - | 6.113 aWSB |
| 2225 |  Citadel CTL | US$0,005816 | -0,21% | -36,70% | US$63.794 | - | 10.969.269 CTL |
| 2226 |  TrezarCoin TZC | US$0,0002285 | 3,36% | -40,31% | US$63.273 | US$7,54 | 276.934.550 TZC |
| 2227 |  Decentralized Asset Trading Platform DATP | US$0,000005343 | 7,13% | 39,22% | US$63.162 | - | 11.820.620.222 DATP |
| 2228 |  Celeum CLX | US$0,01222 | 7,18% | 21,84% | US$62.652 | - | 5.127.335 CLX |
| 2229 |  Golden Goose GOLD | US$0,0003778 | -35,97% | -30,03% | US$62.719 | US$269,19 | 165.994.209 GOLD |
| 2230 |  Maecenas ART | US$0,0009071 | 2,95% | 66,59% | US$62.477 | - | 68.879.107 ART |
| 2231 |  ArGo ARGO | US$0,007012 | 12,25% | 19,81% | US$62.375 | US$11,58 | 8.895.833 ARGO |
| 2232 |  MELX MEL | US$0,003074 | 0,46% | -28,89% | US$62.395 | US$48.644,50 | 20.300.314 MEL |
| 2233 |  Dogeswap DOGES | US$3,11 | 3,37% | 8,53% | US$62.282 | - | 20.000 DOGES |
| 2234 |  Zetacoin ZET | US$0,001039 | 3,36% | 8,52% | US$62.027 | - | 59.725.863 ZET |
| 2235 |  Auxilium AUX | US$0,0004349 | 5,32% | 14,57% | US$61.706 | US$25.110,25 | 141.900.578 AUX |
| 2236 |  Phoneum PHT | US$0,00001930 | 36,88% | 3,78% | US$61.245 | US$35,55 | 3.172.679.616 PHT |
| 2237 |  Niftify NIFT | US$0,005251 | -4,88% | -21,76% | US$60.387 | US$204.861 | 11.500.769 NIFT |
| 2238 |  Smoothy SMTY | US$0,01172 | 4,63% | 2,58% | US$59.664 | US$131.360 | 5.089.773 SMTY |
| 2239 |  BidiPass BDP | US$0,0001539 | 2,24% | -13,38% | US$59.488 | US$16,72 | 386.631.337 BDP |
| 2240 |  Warp Finance WARP | US$12,57 | 6,55% | 12,77% | US$58.743 | US$8.397,50 | 4.674 WARP |
| 2241 |  ShoeFy SHOE | US$0,004511 | 5,10% | 12,94% | US$58.699 | US$9.348,03 | 13.013.747 SHOE |
| 2242 |  srnArt Gallery SACT | US$0,01469 | 4,81% | 6,06% | US$58.754 | US$2,20 | 4.000.000 SACT |
| 2243 |  Ethernaal NAAL | US$0,06393 | 0,00% | 0,00% | US$58.655 | - | 917.529 NAAL |
| 2244 |  VikkyToken VIKKY | US$0,00001567 | 7,18% | 21,84% | US$58.387 | - | 3.727.082.538 VIKKY |
| 2245 |  Digitalcoin DGC | US$0,001468 | 3,24% | -3,63% | US$58.347 | US$85.290,70 | 39.751.616 DGC |
| 2246 |  Scrypta LYRA | US$0,002441 | 3,36% | 8,76% | US$58.197 | - | 23.846.192 LYRA |
| 2247 |  Insight Protocol INX | US$0,0003141 | -0,95% | -2,17% | US$57.563 | US$6.150,98 | 183.285.663 INX |
| 2248 |  Xion Finance XGT | US$0,005780 | 1,53% | 1,70% | US$57.572 | US$263,86 | 9.960.845 XGT |
| 2249 |  BBSCoin BBS | US$0,0000005639 | 0,65% | 10,60% | US$57.282 | - | 101.578.614.878 BBS |
| 2250 |  DoYourTip DYT | US$0,03916 | 7,18% | 21,84% | US$56.806 | - | 1.450.470 DYT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.