Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Confidential BC | US$0,000007651 | 5,93% | 7,15% | US$56.358 | US$5,29 | 7.365.901.523 BC |
| 2252 |  Lition LIT | US$0,001567 | 7,18% | 21,84% | US$55.679 | US$145,98 | 35.542.029 LIT |
| 2253 |  ROAD ROAD | US$0,0007001 | 1,45% | 3,41% | US$55.521 | US$80.396,34 | 79.300.570 ROAD |
| 2254 |  SparkPoint Fuel SFUEL | US$0,001955 | 2,56% | 14,27% | US$55.465 | US$66,24 | 28.373.956 SFUEL |
| 2255 |  Robust Token RBT | US$2,31 | 1,78% | -5,78% | US$55.221 | - | 23.905 RBT |
| 2256 |  Shield Protocol SHIELD | US$0,2249 | 0,16% | -9,39% | US$54.992 | - | 244.499 SHIELD |
| 2257 |  Atmos ATMOS | US$0,0008724 | 3,36% | 8,52% | US$54.712 | US$45,88 | 62.717.622 ATMOS |
| 2258 |  MicroMoney AMM | US$0,003457 | 8,51% | 25,59% | US$54.548 | US$96.891,01 | 15.777.256 AMM |
| 2259 |  Decentrahub Coin DCNTR | US$0,03074 | 3,36% | 8,52% | US$54.443 | - | 1.771.062 DCNTR |
| 2260 |  Chi Gastoken CHI | US$0,06351 | 6,54% | 16,47% | US$54.197 | US$44,11 | 853.394 CHI |
| 2261 |  Playermon PYM | US$0,002026 | -1,42% | -5,99% | US$54.204 | US$38.683,85 | 26.756.815 PYM |
| 2262 |  InsaneCoin INSN | US$0,002077 | 3,36% | 8,52% | US$54.059 | - | 26.026.738 INSN |
| 2263 |  BitGuild PLAT PLAT | US$0,0009055 | -0,10% | -0,25% | US$53.937 | US$41.749,07 | 59.566.902 PLAT |
| 2264 |  CafeSwap Token BREW | US$0,003001 | -50,00% | -39,99% | US$53.897 | US$24,35 | 17.962.011 BREW |
| 2265 |  BeatzCoin BTZC | US$0,00002077 | 3,36% | 8,52% | US$53.392 | US$40,97 | 2.570.575.325 BTZC |
| 2266 |  FUTURAX FTXT | US$0,00001567 | 7,18% | 21,84% | US$53.364 | - | 3.406.412.461 FTXT |
| 2267 |  VEKTOR VEKTOR | US$0,0000001364 | 0,73% | -11,36% | US$53.361 | US$77,80 | 391.306.102.445 VEKTOR |
| 2268 |  Synergy SNRG | US$0,01080 | 3,36% | 8,52% | US$52.898 | - | 4.897.672 SNRG |
| 2269 |  Donu DONU | US$0,01039 | 3,36% | -54,78% | US$52.662 | - | 5.070.895 DONU |
| 2270 |  Goose Finance EGG | US$0,02992 | 2,38% | -5,90% | US$52.517 | US$11.894,50 | 1.755.130 EGG |
| 2271 |  Paybswap PAYB | US$0,0003403 | 4,01% | 5,42% | US$52.462 | US$30,87 | 154.142.639 PAYB |
| 2272 |  Internet of Energy Network IOEN | US$0,002616 | 2,26% | 1,72% | US$52.311 | US$21.240,14 | 20.000.000 IOEN |
| 2273 |  Italian Lira ITL | US$0,000002077 | 3,36% | 8,52% | US$51.926 | - | 24.999.999.998 ITL |
| 2274 |  MicroBitcoin MBC | US$0,000001080 | 0,93% | -4,41% | US$51.805 | US$4,32 | 47.958.344.687 MBC |
| 2275 |  Ubricoin UBN | US$0,00002193 | 7,18% | 21,84% | US$51.268 | - | 2.337.584.182 UBN |
| 2276 |  Yocoin YOC | US$0,0001369 | -31,87% | 73,10% | US$50.608 | US$81,95 | 369.659.255 YOC |
| 2277 |  Lunyr LUN | US$0,02202 | 3,36% | 0,03% | US$50.591 | - | 2.297.853 LUN |
| 2278 |  keyTango TANGO | US$0,005097 | -10,54% | -1,44% | US$50.534 | US$1.922,89 | 9.915.029 TANGO |
| 2279 |  AFEN Blockchain AFEN | US$0,0003416 | 107,59% | 17,05% | US$50.174 | US$74,47 | 146.865.359 AFEN |
| 2280 |  Aditus ADI | US$0,0002135 | 5,28% | 17,08% | US$49.986 | US$65.981,62 | 234.110.888 ADI |
| 2281 |  Savix SVX | US$0,7059 | 6,96% | 20,60% | US$49.524 | US$40,85 | 70.155 SVX |
| 2282 |  PYRO Network PYRO | US$0,00006266 | 7,18% | -58,40% | US$49.345 | - | 787.470.347 PYRO |
| 2283 |  2local 2LC | US$0,000005892 | -9,02% | 61,35% | US$49.178 | US$1.730,62 | 8.347.283.321 2LC |
| 2284 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.376 | - | 4.807.840 MCC |
| 2285 |  More Coin MORE | US$0,02409 | 3,36% | 7,59% | US$48.187 | US$5,38 | 2.000.000 MORE |
| 2286 |  Evil Coin EVIL | US$0,002285 | 3,36% | -0,52% | US$48.026 | US$2,39 | 21.020.383 EVIL |
| 2287 |  GoByte GBX | US$0,004985 | 3,36% | 4,18% | US$47.729 | US$2,64 | 9.574.778 GBX |
| 2288 |  InterCrone ICR | US$0,003229 | 2,52% | 8,65% | US$47.772 | US$22,64 | 14.793.793 ICR |
| 2289 |  SeChain SNN | US$0,000002791 | 0,00% | -0,70% | US$47.534 | US$6,69 | 17.033.991.147 SNN |
| 2290 |  Phoenix Token PHX | US$0,001440 | 1,99% | 5,07% | US$47.467 | US$33.748,26 | 32.959.585 PHX |
| 2291 |  pEOS PEOS | US$0,00005524 | 2,45% | 7,91% | US$45.756 | - | 828.353.669 PEOS |
| 2292 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2293 |  SkinCoin SKIN | US$0,0005013 | 3,93% | 18,15% | US$44.206 | US$18.181,50 | 88.183.483 SKIN |
| 2294 |  Cubiex CBIX | US$0,0006098 | 2,09% | 6,76% | US$43.815 | - | 71.852.557 CBIX |
| 2295 |  DDKoin DDK | US$0,02540 | -10,70% | -50,09% | US$43.431 | US$23,07 | 1.710.000 DDK |
| 2296 |  BitWhite BTW | US$0,001185 | 5,47% | 22,13% | US$43.047 | US$62.736,36 | 36.325.371 BTW |
| 2297 |  GamyFi Platform GFX | US$0,05301 | -2,77% | -3,67% | US$43.734 | US$180.162 | 825.000 GFX |
| 2298 |  Bolivarcoin BOLI | US$0,002389 | 3,36% | 0,64% | US$42.763 | US$11,98 | 17.902.849 BOLI |
| 2299 |  Sportcash One SCONEX | US$0,003349 | 1,02% | -27,52% | US$42.554 | US$70,71 | 12.706.570 SCONEX |
| 2300 |  Timechain Swap Token TCS | US$0,01167 | 2,31% | 7,39% | US$42.195 | US$12,19 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.