Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Donut DONUT | US$0,001179 | -2,19% | 5,07% | US$141.926 | - | 120.355.919 DONUT |
| 2052 |  Innova INN | US$0,02052 | 161,19% | 378,76% | US$141.632 | US$114,44 | 6.901.771 INN |
| 2053 |  Hertz Network HTZ | US$0,00002701 | -1,86% | -12,48% | US$141.467 | US$125,24 | 5.238.410.649 HTZ |
| 2054 |  NearPad PAD | US$0,03207 | -0,04% | 0,67% | US$141.230 | - | 4.403.309 PAD |
| 2055 |  Swing SWING | US$0,02285 | 3,36% | 8,52% | US$140.922 | - | 6.167.925 SWING |
| 2056 |  Finance Blocks FBX | US$0,01577 | 4,74% | -21,31% | US$140.160 | US$1.946.011 | 8.889.956 FBX |
| 2057 |  DAOventures DVD | US$0,01520 | 10,14% | 14,30% | US$139.868 | US$241,96 | 9.200.046 DVD |
| 2058 |  Connectome CNTM | US$0,1133 | 3,89% | 1,36% | US$137.197 | US$408.665 | 1.210.675 CNTM |
| 2059 |  WorkQuest Token WQT | US$0,003664 | 1,80% | 8,02% | US$136.118 | US$155.476 | 37.151.500 WQT |
| 2060 |  Zeusshield ZSC | US$0,0001163 | 0,14% | -3,33% | US$136.048 | US$5.555,41 | 1.169.566.883 ZSC |
| 2061 |  TradeStars TSX | US$0,009989 | 4,52% | 5,08% | US$135.331 | US$39.581,84 | 13.548.646 TSX |
| 2062 |  Pascal PASC | US$0,003531 | 3,36% | -7,76% | US$135.205 | US$33,06 | 38.291.025 PASC |
| 2063 |  BitCapitalVendor BCV | US$0,0001320 | -1,40% | -1,98% | US$134.825 | US$489,31 | 1.021.199.995 BCV |
| 2064 |  Coldstack CLS | US$0,08952 | -1,23% | -6,68% | US$134.721 | US$117.483 | 1.504.975 CLS |
| 2065 |  Cryptopolis CPO | US$0,009041 | 3,25% | -0,31% | US$133.290 | US$27.601,68 | 14.742.256 CPO |
| 2066 |  Ancient Kingdom DOM | US$0,0001761 | 2,37% | 14,37% | US$132.613 | US$31,22 | 752.862.819 DOM |
| 2067 |  Lithosphere LITHO | US$0,002094 | 1,97% | 60,32% | US$130.480 | US$219.752 | 62.316.885 LITHO |
| 2068 |  Stobox Token STBU | US$0,003212 | 0,61% | -0,98% | US$131.588 | US$26.900,63 | 40.961.579 STBU |
| 2069 |  Mytheria MYRA | US$0,006935 | 2,32% | 17,33% | US$131.067 | US$6.173,98 | 18.898.630 MYRA |
| 2070 |  Spaceswap MILK2 MILK2 | US$0,01763 | 3,00% | 32,80% | US$130.022 | US$1.008,83 | 7.376.937 MILK2 |
| 2071 |  CoTrader COT | US$0,000006866 | 1,97% | 6,61% | US$129.679 | US$109,15 | 18.886.520.618 COT |
| 2072 |  Indorse Token IND | US$0,003447 | 6,40% | 9,01% | US$129.200 | - | 37.480.419 IND |
| 2073 |  Havy HAVY | US$0,00001567 | 7,18% | 21,84% | US$128.458 | - | 8.200.000.000 HAVY |
| 2074 |  Expanse EXP | US$0,006811 | 4,28% | -3,71% | US$128.077 | US$552,80 | 18.805.100 EXP |
| 2075 |  Warena RENA | US$0,01859 | -3,78% | -19,75% | US$127.555 | US$16.624,15 | 6.862.242 RENA |
| 2076 |  Enigma ENG | US$0,009177 | 13,38% | -5,02% | US$127.481 | US$104.882 | 13.891.797 ENG |
| 2077 |  GoldenPyrex GPYX | US$0,01267 | -32,21% | -30,32% | US$126.700 | US$74,09 | 9.999.999 GPYX |
| 2078 |  Fortuna Sittard Fan Token FOR | US$0,6391 | 3,41% | 16,59% | US$124.632 | US$94.132,93 | 195.008 FOR |
| 2079 |  Trinity Network Credit TNC | US$0,0003761 | 2,54% | 2,38% | US$125.365 | US$19.050,38 | 333.333.333 TNC |
| 2080 |  CyberMusic CYMT | US$0,000008041 | 1,00% | 34,31% | US$124.628 | - | 15.500.000.000 CYMT |
| 2081 |  Trollcoin TROLL | US$0,0002077 | 3,36% | 8,52% | US$123.129 | - | 592.810.145 TROLL |
| 2082 |  Graft GRFT | US$0,0002077 | 3,36% | 8,52% | US$122.853 | - | 591.481.833 GRFT |
| 2083 |  TotemFi TOTM | US$0,02008 | 0,24% | -3,50% | US$122.756 | US$5.208,35 | 6.113.675 TOTM |
| 2084 |  Aluna.Social ALN | US$0,003245 | 3,37% | -3,96% | US$122.405 | US$56.493,94 | 37.716.866 ALN |
| 2085 |  FantomStarter FS | US$0,001180 | 1,63% | -3,26% | US$122.160 | US$35.847,81 | 103.506.349 FS |
| 2086 |  Collateral Pay COLL | US$0,01964 | 4,60% | 19,42% | US$121.638 | US$179,17 | 6.192.106 COLL |
| 2087 |  Filecash FIC | US$0,004733 | -0,38% | -1,47% | US$121.733 | US$89.177,45 | 25.718.348 FIC |
| 2088 |  The Corgi of PolkaBridge CORGIB | US$0,000000004146 | 2,24% | 9,96% | US$120.124 | US$65,24 | 28.970.127.068.717 CORGIB |
| 2089 |  InvestFeed IFT | US$0,0006231 | 3,36% | 8,52% | US$119.252 | - | 191.381.257 IFT |
| 2090 |  MMOCoin MMO | US$0,001739 | -10,65% | 149,28% | US$119.031 | US$515,39 | 68.437.920 MMO |
| 2091 |  HashCoin HSC | US$0,000009240 | 0,39% | 2,72% | US$118.863 | US$13.930,69 | 12.863.911.326 HSC |
| 2092 |  Subme SUB | US$0,001166 | 0,16% | 0,65% | US$119.155 | - | 102.165.950 SUB |
| 2093 |  Kobocoin KOBO | US$0,004777 | 3,36% | 8,52% | US$117.998 | - | 24.700.248 KOBO |
| 2094 |  Lethean LTHN | US$0,0001483 | -4,78% | 17,29% | US$118.023 | US$14,76 | 795.787.039 LTHN |
| 2095 |  EOS TRUST EOST | US$0,00001567 | 7,18% | 21,84% | US$117.787 | - | 7.518.810.122 EOST |
| 2096 |  Bitether BTR | US$0,002077 | 3,36% | 8,52% | US$117.842 | - | 56.735.293 BTR |
| 2097 |  PluraCoin PLURA | US$0,0001298 | 151,81% | 14,57% | US$117.749 | - | 907.210.971 PLURA |
| 2098 |  CoinDeal Token CDL | US$0,002492 | 3,36% | -13,18% | US$116.752 | - | 46.842.401 CDL |
| 2099 |  YEE YEE | US$0,00008551 | 0,58% | 10,28% | US$116.745 | US$12.338,82 | 1.365.218.125 YEE |
| 2100 |  UniFarm UFARM | US$0,003037 | -14,15% | -0,34% | US$116.558 | US$70.904,09 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.