Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Seigniorage Shares SHARE | US$0,008010 | 6,29% | 8,45% | US$168.215 | US$14.137,38 | 21.000.000 SHARE |
| 2002 |  Genesis Shards GS | US$0,01392 | 6,13% | 3,68% | US$167.440 | US$9.276,16 | 12.030.988 GS |
| 2003 |  GoldMint MNTP | US$0,08727 | 4,87% | 13,55% | US$167.118 | - | 1.914.997 MNTP |
| 2004 |  Starbase STAR | US$0,0008872 | 3,98% | 28,38% | US$166.346 | US$473.588 | 187.500.000 STAR |
| 2005 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2006 |  Lepasa LEPA | US$0,02613 | 6,39% | 7,98% | US$164.568 | US$47.046,96 | 6.297.959 LEPA |
| 2007 |  Nsure.Network NSURE | US$0,02901 | 3,44% | 25,94% | US$164.449 | US$435.801 | 5.668.964 NSURE |
| 2008 |  Pigeoncoin PGN | US$0,00002193 | -2,79% | -1,17% | US$164.753 | US$3.336,30 | 7.514.364.865 PGN |
| 2009 |  Berry Data BRY | US$0,08208 | 2,85% | 6,25% | US$164.166 | US$25.127,91 | 2.000.000 BRY |
| 2010 |  AidCoin AID | US$0,003835 | 1,97% | 6,61% | US$163.166 | - | 42.547.118 AID |
| 2011 |  Citadel.one XCT | US$0,01811 | 0,12% | 0,37% | US$162.915 | US$69.409,29 | 8.996.449 XCT |
| 2012 |  Arqma ARQ | US$0,01080 | 41,44% | 76,35% | US$161.411 | US$65.565,97 | 14.944.626 ARQ |
| 2013 |  Signature Chain SIGN | US$0,0002077 | 3,36% | -39,04% | US$159.056 | US$4,14 | 765.779.225 SIGN |
| 2014 |  ROCKI ROCKI | US$0,01962 | 5,30% | 13,75% | US$158.088 | US$120.276 | 8.057.237 ROCKI |
| 2015 |  OpenSwap OSWAP | US$0,007441 | 0,15% | 1,37% | US$157.143 | US$21.383,48 | 21.118.055 OSWAP |
| 2016 |  Titan Coin TTN | US$0,0001723 | 7,18% | -44,77% | US$156.955 | US$6,59 | 910.820.150 TTN |
| 2017 |  GlobalBoost-Y BSTY | US$0,008741 | 6,60% | 24,77% | US$156.914 | US$205,04 | 17.950.579 BSTY |
| 2018 |  Royale Finance ROYA | US$0,002710 | 19,46% | -24,67% | US$156.300 | US$27.168,85 | 57.681.874 ROYA |
| 2019 |  Masari MSR | US$0,009347 | 19,26% | 31,99% | US$156.340 | US$185,42 | 16.726.724 MSR |
| 2020 |  HeroFi HEROEGG | US$0,0006693 | -0,15% | -1,52% | US$57.707 | - | 86.226.371 HEROEGG |
| 2021 |  ChronoBase TIK | US$0,3852 | 3,98% | 11,42% | US$154.287 | - | 400.522 TIK |
| 2022 |  Flixxo FLIXX | US$0,001821 | 1,97% | 6,61% | US$153.595 | US$122,25 | 84.323.675 FLIXX |
| 2023 |  AOK AOK | US$0,0007687 | 10,98% | -11,23% | US$153.740 | US$28.680,31 | 200.000.000 AOK |
| 2024 |  Gem Exchange and Trading GXT | US$0,001827 | -19,34% | -0,01% | US$152.602 | US$3.573,45 | 83.529.286 GXT |
| 2025 |  Waterfall DeFi WTF | US$0,03877 | 1,56% | 4,65% | US$152.652 | US$44,53 | 3.937.370 WTF |
| 2026 |  Elamachain ELAMA | US$0,0001700 | 6,25% | 6,26% | US$152.198 | US$322,18 | 895.102.533 ELAMA |
| 2027 |  Genesis Worlds GENESIS | US$0,001213 | -2,26% | -0,79% | US$151.041 | US$115,21 | 124.467.264 GENESIS |
| 2028 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003726 | 1,97% | 6,61% | US$151.301 | US$5,44 | 40.603.736 ONG |
| 2029 |  PWR Coin PWR | US$0,00001567 | 7,18% | 21,84% | US$151.401 | - | 9.664.500.811 PWR |
| 2030 |  MenaPay MPAY | US$0,001122 | 5,31% | 8,52% | US$150.450 | - | 134.138.176 MPAY |
| 2031 |  MotaCoin MOTA | US$0,002700 | 3,36% | 8,52% | US$149.283 | US$1.437,66 | 55.286.830 MOTA |
| 2032 |  Neural Protocol NRP | US$0,00001567 | 7,18% | 21,84% | US$148.792 | - | 9.497.994.014 NRP |
| 2033 |  BitTube TUBE | US$0,0004154 | 3,36% | 8,52% | US$148.460 | US$80,71 | 357.382.471 TUBE |
| 2034 |  Snowball SNOB | US$0,02857 | 3,50% | 10,46% | US$147.994 | US$118,55 | 5.179.730 SNOB |
| 2035 |  Gems GEM | US$0,0001232 | -2,14% | -1,84% | US$148.221 | US$27.888,36 | 1.203.292.896 GEM |
| 2036 |  Realio Network RIO | US$0,02245 | 1,82% | -2,81% | US$147.468 | US$138.644 | 6.568.515 RIO |
| 2037 |  Yield Protocol YIELD | US$0,004327 | 3,58% | 6,12% | US$147.167 | US$32.428,57 | 34.009.745 YIELD |
| 2038 |  Cryptonite XCN | US$0,0002077 | 3,36% | 8,52% | US$147.160 | - | 708.506.520 XCN |
| 2039 |  Coinsbit Token CNB | US$0,0001102 | 10,24% | -43,60% | US$146.641 | US$586,46 | 1.331.266.628 CNB |
| 2040 |  BHO Network BHO | US$0,0003216 | 4,62% | -19,40% | US$146.024 | US$39.214,05 | 454.000.000 BHO |
| 2041 |  Peanut NUX | US$0,01536 | 0,18% | 5,30% | US$145.579 | US$151.249 | 9.476.069 NUX |
| 2042 |  DopeCoin DOPE | US$0,001246 | 3,36% | 8,52% | US$145.616 | - | 116.845.228 DOPE |
| 2043 |  Polis POLIS | US$0,01478 | -2,79% | 12,85% | US$145.356 | US$11,73 | 9.831.891 POLIS |
| 2044 |  MODEL-X-coin MODX | US$0,01205 | 3,36% | 8,52% | US$145.175 | - | 12.050.832 MODX |
| 2045 |  KeyFi KEYFI | US$0,05386 | 2,03% | -11,47% | US$144.797 | - | 2.688.429 KEYFI |
| 2046 |  YFDAI.FINANCE YF-DAI | US$36,07 | -5,78% | 35,21% | US$143.792 | US$137.541 | 3.986 YF-DAI |
| 2047 |  Chirpley CHRP | US$0,004975 | 0,88% | -14,02% | US$143.414 | US$181.224 | 28.824.558 CHRP |
| 2048 |  Phore PHR | US$0,005073 | 14,74% | -12,05% | US$142.297 | US$324,44 | 28.051.669 PHR |
| 2049 |  Micromines MICRO | US$0,000007888 | 7,18% | 35,24% | US$141.977 | - | 17.999.887.606 MICRO |
| 2050 |  Pivot Token PVT | US$0,00002763 | -2,47% | -4,02% | US$141.888 | US$621.228 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.