Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MIB Coin MIB | US$0,0005181 | 23,63% | -13,51% | US$92.802 | US$857,45 | 179.119.469 MIB |
| 2152 |  Oikos OKS | US$0,0008397 | -8,30% | -13,31% | US$92.270 | US$1.941,38 | 109.886.711 OKS |
| 2153 |  Non-Fungible Yearn NFY | US$0,9639 | 10,09% | 28,38% | US$91.951 | US$564,35 | 95.392 NFY |
| 2154 |  EtherGem EGEM | US$0,004704 | -0,15% | -4,71% | US$91.643 | US$186,28 | 19.483.114 EGEM |
| 2155 |  TheForce Trade FOC | US$0,001136 | 1,02% | 5,02% | US$91.145 | US$57,60 | 80.200.000 FOC |
| 2156 |  IQ.cash IQ | US$0,007602 | 0,00% | 694,33% | US$90.935 | US$0,02000 | 11.962.738 IQ |
| 2157 |  MONK MONK | US$0,006978 | -7,26% | -16,41% | US$90.464 | US$2.469,23 | 12.963.755 MONK |
| 2158 |  Vivid Coin VIVID | US$0,01171 | 3,36% | 8,52% | US$90.173 | - | 7.697.539 VIVID |
| 2159 |  Peseta Digital PTD | US$0,0006231 | 3,36% | 80,87% | US$90.149 | - | 144.675.034 PTD |
| 2160 |  Mettalex MTLX | US$0,08014 | 3,14% | 16,87% | US$90.003 | US$15.760,45 | 1.123.003 MTLX |
| 2161 |  TERA TERA | US$0,0001039 | -84,98% | -84,08% | US$87.725 | US$3,21 | 844.711.128 TERA |
| 2162 |  Azuki AZUKI | US$0,007723 | 5,00% | 14,30% | US$87.152 | US$16,45 | 11.284.984 AZUKI |
| 2163 |  Vodra VDR | US$0,0006102 | 2,81% | 7,61% | US$87.350 | US$17.249,03 | 143.144.036 VDR |
| 2164 |  Kingdom Game 4.0 KDG | US$0,0008842 | 5,99% | -21,59% | US$87.355 | US$4.990,01 | 98.793.771 KDG |
| 2165 |  KanadeCoin KNDC | US$0,00001567 | 7,18% | 21,84% | US$85.708 | - | 5.471.056.500 KNDC |
| 2166 |  Cobinhood COB | US$0,0002077 | 3,36% | 8,52% | US$85.366 | - | 410.999.847 COB |
| 2167 |  Tourist Token TOTO | US$0,00001567 | 7,18% | 21,84% | US$85.117 | - | 5.433.323.630 TOTO |
| 2168 |  EveryCoin EVY | US$0,000009021 | 4,05% | 14,58% | US$84.619 | US$18.684,48 | 9.380.000.000 EVY |
| 2169 |  Cryptojacks CJ | US$0,0002077 | 3,36% | 8,52% | US$84.446 | - | 406.568.581 CJ |
| 2170 |  Rubies RBIES | US$0,008100 | 3,36% | 8,52% | US$84.368 | - | 10.415.252 RBIES |
| 2171 |  DINGO TOKEN DINGO | US$0,000000000524 | 6,13% | 4,54% | US$84.204 | US$27,10 | 160.766.555.343.421 DINGO |
| 2172 |  NativeCoin N8V | US$0,003323 | 3,36% | 8,52% | US$82.448 | - | 24.809.180 N8V |
| 2173 |  ION ION | US$0,004498 | 14,76% | 7,87% | US$82.179 | - | 18.270.764 ION |
| 2174 |  Vox.Finance VOX | US$0,8635 | 1,90% | -18,72% | US$82.003 | US$21,60 | 94.968 VOX |
| 2175 |  Tapx TAP | US$0,003125 | -0,02% | -43,88% | US$80.357 | - | 25.712.354 TAP |
| 2176 |  ZENZO ZNZ | US$0,002700 | -4,03% | -25,75% | US$80.106 | US$36,15 | 29.667.006 ZNZ |
| 2177 |  YENTEN YTN | US$0,001890 | 3,36% | 8,52% | US$79.294 | - | 41.952.065 YTN |
| 2178 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2179 |  Centric Swap CNS | US$0,00001073 | 13,51% | 6,66% | US$78.822 | US$1.059.137 | 7.342.691.560 CNS |
| 2180 |  Freedomcoin FREED | US$0,01192 | -2,55% | 5,60% | US$78.748 | US$174,79 | 6.604.387 FREED |
| 2181 |  Catex Token CATT | US$0,0001030 | 21,00% | -6,37% | US$78.763 | US$102,08 | 764.538.331 CATT |
| 2182 |  Shadow Token SHDW | US$0,01122 | 3,36% | 8,52% | US$78.512 | - | 7.000.000 SHDW |
| 2183 |  Skyrim Finance SKYRIM | US$0,003865 | -2,09% | -2,66% | US$78.458 | US$16.554,89 | 20.300.000 SKYRIM |
| 2184 |  Font FONT | US$0,1593 | 3,78% | 14,94% | US$77.646 | US$391,24 | 487.310 FONT |
| 2185 |  BlitzPick XBP | US$0,0002026 | 1,97% | -36,28% | US$77.531 | US$317,34 | 382.751.935 XBP |
| 2186 |  HeroesTD HTD | US$0,002146 | -1,73% | -3,35% | US$77.264 | US$135,05 | 36.008.355 HTD |
| 2187 |  MojoCoin MOJO | US$0,006231 | 3,36% | 8,52% | US$76.499 | - | 12.276.850 MOJO |
| 2188 |  NFX Coin NFXC | US$0,0008308 | 3,36% | 117,04% | US$76.440 | - | 92.006.000 NFXC |
| 2189 |  PKG Token PKG | US$0,000008488 | 6,76% | 31,54% | US$76.134 | - | 8.969.257.745 PKG |
| 2190 |  Asch XAS | US$0,0008122 | 0,74% | 0,01% | US$75.820 | - | 93.355.331 XAS |
| 2191 |  Curio CUR | US$0,03861 | -9,22% | -8,78% | US$75.908 | US$1.716,82 | 1.966.078 CUR |
| 2192 |  Rentberry BERRY | US$0,0002497 | 3,97% | -37,57% | US$75.274 | - | 301.431.307 BERRY |
| 2193 |  Eternity ENT | US$0,007893 | 3,36% | 8,52% | US$75.190 | - | 9.526.449 ENT |
| 2194 |  Axis DeFi AXIS | US$0,03607 | 1,30% | -0,39% | US$75.181 | US$32.017,07 | 2.084.401 AXIS |
| 2195 |  SHIELD XSH | US$0,0001454 | 3,36% | 8,52% | US$74.583 | US$18,38 | 512.973.375 XSH |
| 2196 |  2key.network 2KEY | US$0,0009502 | 0,00% | 0,01% | US$74.466 | - | 78.369.697 2KEY |
| 2197 |  KnoxFS KFX | US$0,1244 | 3,36% | -13,37% | US$74.032 | - | 595.342 KFX |
| 2198 |  Gourmet Galaxy GUM | US$0,02224 | 1,91% | 10,13% | US$73.663 | US$170.367 | 3.312.145 GUM |
| 2199 |  Membrana MBN | US$0,0001935 | 1,59% | 47,76% | US$73.514 | US$37,38 | 379.943.490 MBN |
| 2200 |  MesChain MES | US$0,00008402 | -1,15% | 0,22% | US$73.512 | US$62.163,90 | 874.972.732 MES |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.