Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Motocoin MOTO | US$0,01205 | 3,36% | 8,52% | US$236.632 | - | 19.642.673 MOTO |
| 1902 |  OracleChain OCT | US$0,007833 | 7,18% | 20,87% | US$234.985 | - | 30.000.000 OCT |
| 1903 |  Teloscoin TELOS | US$0,001404 | 5,85% | -19,39% | US$235.022 | US$45,01 | 167.399.821 TELOS |
| 1904 |  Sator SAO | US$0,004271 | 4,24% | 3,32% | US$234.558 | US$1.005.374 | 54.913.292 SAO |
| 1905 |  Equal EQL | US$0,0005749 | 2,09% | 6,76% | US$233.338 | - | 405.842.550 EQL |
| 1906 |  PlayGame PXG | US$0,0002340 | -2,50% | -4,48% | US$234.017 | US$2.021,59 | 999.875.000 PXG |
| 1907 |  Dynamix DYNA | US$0,000000000441 | 2,71% | 10,32% | US$231.984 | US$57,03 | 525.528.092.921.989 DYNA |
| 1908 |  SugarBounce TIP | US$0,01898 | 1,93% | 7,31% | US$230.035 | US$10.946,95 | 12.117.324 TIP |
| 1909 |  Levante U.D. Fan Token LEV | US$0,7965 | -0,83% | 5,14% | US$227.811 | US$8.944,21 | 286.008 LEV |
| 1910 |  Pinkcoin PINK | US$0,0005193 | -54,67% | 8,52% | US$227.482 | US$74,50 | 438.088.838 PINK |
| 1911 |  OptionRoom ROOM | US$0,01810 | 0,00% | 3,44% | US$226.175 | US$83.965,70 | 12.493.373 ROOM |
| 1912 |  FNB Protocol FNB | US$0,00009222 | -0,11% | 95,78% | US$222.288 | US$202,59 | 2.410.449.913 FNB |
| 1913 |  Birdchain BIRD | US$0,0007922 | 82,97% | 32,42% | US$221.661 | US$18.493,32 | 279.797.494 BIRD |
| 1914 |  Wrapped Gen-0 CryptoKitties WG0 | US$114,30 | 6,58% | 28,00% | US$219.577 | US$32,16 | 1.921 WG0 |
| 1915 |  Ink INK | US$0,0004653 | 1,92% | -15,90% | US$215.858 | US$30.898,24 | 463.910.527 INK |
| 1916 |  renDOGE RENDOGE | US$0,07056 | 10,31% | 21,95% | US$217.589 | US$87,47 | 3.083.733 RENDOGE |
| 1917 |  Ceres CERES | US$39,45 | 9,43% | 2,54% | US$217.468 | US$4.986,19 | 5.512 CERES |
| 1918 |  Everex EVX | US$0,009566 | -2,85% | -0,10% | US$217.149 | US$3.274,50 | 22.700.000 EVX |
| 1919 |  Zoracles ZORA | US$39,67 | 3,44% | 9,04% | US$216.691 | US$4.123,38 | 5.463 ZORA |
| 1920 |  FOTA - Fight Of The Ages FOTA | US$0,03293 | 10,56% | 0,78% | US$215.681 | US$55.090,16 | 6.550.298 FOTA |
| 1921 |  Polinate POLI | US$0,001399 | -6,30% | 1,90% | US$215.901 | US$13.818,49 | 154.294.330 POLI |
| 1922 |  Save Environment Token SET | US$0,2243 | 5,45% | 15,57% | US$215.549 | - | 960.882 SET |
| 1923 |  IHT Real Estate Protocol IHT | US$0,0002177 | -1,83% | 3,60% | US$215.331 | US$21.489,32 | 989.061.136 IHT |
| 1924 |  PRivaCY Coin PRCY | US$0,02534 | -3,29% | 20,34% | US$214.864 | US$24.649,08 | 8.479.255 PRCY |
| 1925 |  Digital Reserve Currency DRC | US$0,0002125 | 9,72% | 20,92% | US$212.484 | US$1.320,28 | 1.000.000.000 DRC |
| 1926 |  PEPS Coin PEPS | US$0,003441 | -6,02% | -53,08% | US$211.792 | US$57,69 | 61.549.272 PEPS |
| 1927 |  Faceter FACE | US$0,0004490 | 5,72% | 15,95% | US$210.182 | US$1,30 | 468.136.184 FACE |
| 1928 |  Neurotoken NTK | US$0,002658 | 5,33% | 30,06% | US$209.696 | - | 78.906.618 NTK |
| 1929 |  ASKO ASKO | US$0,001567 | 7,18% | 21,84% | US$209.261 | US$47,87 | 133.579.584 ASKO |
| 1930 |  ZUM TOKEN ZUM | US$0,000009154 | 5,65% | 20,33% | US$234.481 | - | 25.614.208.832 ZUM |
| 1931 |  QUINADS QUIN | US$0,00001567 | 7,18% | 21,84% | US$208.275 | - | 13.294.999.111 QUIN |
| 1932 |  Zennies ZENI | US$0,0002077 | 3,36% | 8,52% | US$207.873 | - | 1.000.812.836 ZENI |
| 1933 |  aiRight AIRI | US$0,0008089 | 1,76% | 4,82% | US$207.281 | US$125,06 | 256.262.565 AIRI |
| 1934 |  DOS Network DOS | US$0,001523 | -4,85% | -3,91% | US$207.102 | US$10.770,38 | 135.939.017 DOS |
| 1935 |  BUZZCoin BUZZ | US$0,00001030 | 9,12% | 22,35% | US$205.979 | - | 20.000.000.000 BUZZ |
| 1936 |  Ideaology IDEA | US$0,01260 | -0,08% | -6,11% | US$205.130 | US$80.837,27 | 16.286.241 IDEA |
| 1937 |  Origo OGO | US$0,0004646 | 17,30% | 50,35% | US$204.663 | US$3.887,25 | 440.516.789 OGO |
| 1938 |  AudioCoin ADC | US$0,0002077 | 3,36% | 8,52% | US$203.703 | - | 980.733.271 ADC |
| 1939 |  NIX NIX | US$0,004134 | 6,88% | 20,72% | US$203.551 | - | 49.238.466 NIX |
| 1940 |  Blue Protocol BLUE | US$0,005551 | 40,36% | 15,98% | US$203.419 | - | 36.645.278 BLUE |
| 1941 |  Stox STX | US$0,003974 | 0,14% | 6,82% | US$203.229 | US$26.329,14 | 51.133.449 STX |
| 1942 |  Moola AXPR | US$0,0007235 | -0,08% | -2,98% | US$202.355 | US$2.962,69 | 279.674.001 AXPR |
| 1943 |  Friendz FDZ | US$0,0003916 | 7,18% | 8,79% | US$202.147 | US$40.203,15 | 516.152.388 FDZ |
| 1944 |  Blockchain Cuties Universe Governance BCUG | US$0,1470 | 0,30% | 9,88% | US$202.486 | US$14.873,75 | 1.377.892 BCUG |
| 1945 |  MEDIA EYE NFT Portal eYe | US$0,002152 | -6,06% | 11,36% | US$200.080 | US$35.364,96 | 92.990.540 eYe |
| 1946 |  Forest Knight KNIGHT | US$0,02575 | -1,73% | 11,87% | US$199.339 | US$63.689,59 | 7.740.823 KNIGHT |
| 1947 |  Etherland ELAND | US$0,006413 | 19,93% | 35,54% | US$198.950 | US$518,03 | 31.024.196 ELAND |
| 1948 |  ETNA Network ETNA | US$0,01648 | 4,72% | 18,85% | US$199.046 | US$53,12 | 12.079.542 ETNA |
| 1949 |  Roush Fenway Racing Fan Token ROUSH | US$0,2560 | 0,98% | 15,69% | US$198.440 | US$29.368,42 | 775.006 ROUSH |
| 1950 |  Planet Inverse XIV | US$0,005929 | 0,82% | -4,28% | US$198.245 | US$50.948,54 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.