Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lingose LING | US$0,006180 | 0,75% | -6,58% | - | US$1.176.097 | - |
| 2802 |  LINKUP LINKUP | US$0,01044 | 1,85% | 8,43% | - | US$1.161.692 | - |
| 2803 |  Dopex DPX | US$298,97 | 14,28% | 28,53% | - | US$1.031.349 | - |
| 2804 |  DataHighway DHX | US$5,16 | 1,74% | 10,54% | - | US$1.111.863 | - |
| 2805 |  TOM Finance TOM | US$80,61 | -5,50% | -6,55% | - | US$1.110.919 | - |
| 2806 |  Mechaverse MC | US$0,2630 | -4,78% | -10,26% | - | US$1.092.876 | - |
| 2807 |  XRUN XRUN | US$0,3683 | -0,57% | -4,41% | - | US$1.080.580 | - |
| 2808 |  Tidex Token TDX | US$0,1030 | -1,74% | -0,81% | - | US$1.094.304 | - |
| 2809 |  Metis MTS | US$0,005223 | 15,00% | -0,20% | - | US$1.085.795 | - |
| 2810 |  hiMAYC HIMAYC | US$0,01658 | -2,87% | 2,30% | - | US$1.088.976 | - |
| 2811 |  xDAI xDAI | US$0,9988 | -0,17% | 0,01% | - | US$1.069.514 | - |
| 2812 |  Wrapped Huobi Token WHT | US$9,15 | -2,24% | 19,78% | - | US$1.078.573 | - |
| 2813 |  hiODBS HIODBS | US$0,003833 | 3,01% | 6,22% | - | US$1.066.000 | - |
| 2814 |  Truebit TRU | US$0,1290 | -6,95% | 3,48% | - | US$1.068.101 | - |
| 2815 |  hiENS3 HIENS3 | US$0,03291 | 2,36% | -1,22% | - | US$1.049.903 | - |
| 2816 |  Decentralized USD(Defichain) DUSD | US$0,7769 | -0,48% | -0,40% | - | US$1.037.804 | - |
| 2817 |  Wrapped XDAI wxDai | US$0,9988 | -0,17% | 0,01% | - | US$1.024.121 | - |
| 2818 |  Sunny Aggregator SUNNY | US$0,0001171 | 5,25% | 7,43% | - | US$1.030.639 | - |
| 2819 |  Gaming Stars GAMES | US$2,13 | 0,05% | 2,19% | - | US$1.026.623 | - |
| 2820 |  Die Protocol DIE | US$0,0000003461 | 5,51% | 0,00% | - | US$1.024.268 | - |
| 2821 |  Puriever PURE | US$0,01327 | -3,60% | -29,73% | - | US$1.078.830 | - |
| 2822 |  Premia PREMIA | US$1,09 | 14,18% | 46,83% | - | US$1.026.403 | - |
| 2823 |  FreeRossDAO FREE | US$0,00009754 | 5,42% | -6,12% | - | US$1.011.502 | - |
| 2824 |  Melody SGS | US$1,39 | 0,00% | 0,00% | - | US$996.675 | - |
| 2825 |  Berry BERRY | US$0,0008074 | 13,48% | 24,27% | - | US$995.329 | - |
| 2826 |  Satoshi SATS | US$0,0002076 | 3,32% | 8,37% | - | US$991.834 | - |
| 2827 |  Hedron HDRN | US$0,000003807 | -7,11% | -1,11% | - | US$985.430 | - |
| 2828 |  WORLD CUP INU WCI | US$0,01393 | -5,89% | -20,08% | - | US$974.823 | - |
| 2829 |  Metaverse VR MEVR | US$0,1251 | 14,00% | 56,95% | - | US$974.098 | - |
| 2830 |  Radiant Capital RDNT | US$0,04675 | 49,19% | 246,94% | - | US$942.226 | - |
| 2831 |  hiBAYC hiBAYC | US$0,08164 | 5,57% | 10,09% | - | US$975.560 | - |
| 2832 |  hiPunks HIPUNKS | US$0,07850 | 9,72% | 8,86% | - | US$972.855 | - |
| 2833 |  Yieldification YDF | US$0,04355 | -4,94% | -12,18% | - | US$945.799 | - |
| 2834 |  X2Y2 X2Y2 | US$0,1052 | -4,13% | 18,70% | - | US$948.980 | - |
| 2835 |  P2P Solutions foundation P2PS | US$35,25 | 7,18% | 21,84% | - | US$953.637 | - |
| 2836 |  00 Token 00 | US$0,4475 | 3,53% | -28,06% | - | US$965.512 | - |
| 2837 |  NEO FANTASY ERT | US$0,04195 | -2,73% | -53,40% | - | US$974.808 | - |
| 2838 |  Magic Internet Money MIM | US$0,9954 | -0,27% | 0,55% | - | US$932.351 | - |
| 2839 |  Incube Chain ICB | US$0,003603 | 1,41% | -7,91% | - | US$934.241 | - |
| 2840 |  Dopex Rebate Token RDPX | US$29,07 | 16,61% | 31,78% | - | US$943.005 | - |
| 2841 |  BitCoke Token COKE | US$0,1829 | 9,82% | 16,17% | - | US$931.365 | - |
| 2842 |  DappRadar RADAR | US$0,007514 | 4,68% | 13,02% | - | US$926.081 | - |
| 2843 |  KOMPETE KOMPETE | US$0,01818 | 28,40% | 133,44% | - | US$932.725 | - |
| 2844 |  Symbiosis Finance SIS | US$0,1194 | 5,79% | 13,61% | - | US$927.345 | - |
| 2845 |  Vault Hill City VHC | US$0,006688 | -5,06% | -7,40% | - | US$915.724 | - |
| 2846 |  Evulus Token EVU | US$0,1964 | -1,07% | -0,20% | - | US$917.701 | - |
| 2847 |  CateCoin CATE | US$0,0000005741 | 2,39% | 3,35% | - | US$911.224 | - |
| 2848 |  Facebook tokenized stock FTX FB | US$106,25 | -19,50% | -19,87% | - | US$889.304 | - |
| 2849 |  Dejitaru Tsuka TSUKA | US$0,07197 | 1,61% | 4,41% | - | US$892.677 | - |
| 2850 |  Coinweb CWEB | US$0,02245 | 3,01% | -0,65% | - | US$883.007 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.