Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NEM XEM | US$0,03928 | 1,87% | 5,76% | US$353.481.478 | US$399.986.114 | 8.999.999.999 XEM |
| 102 |  Celo CELO | US$0,7276 | 1,28% | 5,15% | US$340.459.698 | US$9.609.698 | 467.917.103 CELO |
| 103 |  Holo HOT | US$0,001955 | 1,41% | 1,79% | US$338.889.875 | US$18.042.740 | 173.342.974.127 HOT |
| 104 |  Gemini Dollar GUSD | US$1,01 | -0,12% | 0,91% | US$335.212.040 | US$2.121.237 | 333.538.219 GUSD |
| 105 |  Gnosis GNO | US$128,42 | 5,79% | 18,38% | US$331.270.024 | US$18.385.426 | 2.579.588 GNO |
| 106 |  Oasis Network ROSE | US$0,06336 | 4,36% | 9,83% | US$318.511.538 | US$54.360.909 | 5.027.383.223 ROSE |
| 107 |  Bitcoin Gold BTG | US$18,10 | 0,81% | 5,34% | US$316.948.598 | US$11.775.234 | 17.513.924 BTG |
| 108 |  Terra LUNA | US$2,46 | 1,68% | 0,59% | US$313.223.828 | US$136.603.433 | 127.475.474 LUNA |
| 109 |  Kusama KSM | US$36,01 | 2,87% | -2,85% | US$305.023.101 | US$35.819.945 | 8.470.098 KSM |
| 110 |  Balancer BAL | US$6,76 | 2,58% | 11,92% | US$302.161.114 | US$15.351.553 | 44.707.458 BAL |
| 111 |  yearn.finance YFI | US$8.157,89 | 1,37% | 8,95% | US$298.886.550 | US$34.906.951 | 36.638 YFI |
| 112 |  Qtum QTUM | US$2,85 | 2,61% | 10,01% | US$297.346.862 | US$46.001.896 | 104.386.285 QTUM |
| 113 |  STEPN GMT | US$0,4890 | 2,91% | -5,21% | US$293.384.991 | US$95.302.801 | 600.000.000 GMT |
| 114 |  Theta Fuel TFUEL | US$0,05394 | 4,21% | 13,90% | US$285.931.379 | US$22.495.788 | 5.301.214.400 TFUEL |
| 115 |  Ankr ANKR | US$0,02918 | 2,41% | -2,03% | US$281.917.214 | US$20.361.106 | 9.662.899.378 ANKR |
| 116 |  Golem GLM | US$0,2739 | 3,49% | 4,52% | US$273.912.294 | US$21.034.710 | 1.000.000.000 GLM |
| 117 |  IoTeX IOTX | US$0,02781 | 2,52% | 7,53% | US$265.355.197 | US$17.767.043 | 9.540.779.324 IOTX |
| 118 |  Reserve Rights RSR | US$0,006241 | 2,68% | 0,92% | US$263.996.594 | US$34.789.169 | 42.302.323.974 RSR |
| 119 |  Optimism OP | US$1,12 | 14,40% | 61,62% | US$261.749.826 | US$313.414.986 | 234.748.364 OP |
| 120 |  JUST JST | US$0,02876 | 1,56% | -1,37% | US$256.049.960 | US$23.758.004 | 8.902.080.000 JST |
| 121 |  Kadena KDA | US$1,28 | -0,25% | 1,83% | US$254.245.479 | US$7.788.302 | 198.047.245 KDA |
| 122 |  Gala GALA | US$0,03496 | 2,53% | 6,03% | US$243.889.747 | US$85.153.361 | 6.977.205.436 GALA |
| 123 |  Polymath POLY | US$0,2642 | 1,08% | 0,96% | US$244.374.529 | US$13.430.791 | 924.998.413 POLY |
| 124 |  OMG Network OMG | US$1,67 | 2,35% | 8,99% | US$234.043.988 | US$33.981.205 | 140.245.398 OMG |
| 125 |  Livepeer LPT | US$9,31 | 3,90% | 10,91% | US$232.111.908 | US$4.999.185 | 24.926.568 LPT |
| 126 |  Harmony ONE | US$0,01777 | 2,32% | 3,85% | US$225.265.147 | US$15.633.356 | 12.679.824.977 ONE |
| 127 |  Celsius CEL | US$0,9351 | 0,90% | -4,05% | US$223.360.350 | US$6.584.100 | 238.863.520 CEL |
| 128 |  Threshold T | US$0,02672 | 2,66% | -0,56% | US$220.346.102 | US$3.511.952 | 8.245.460.686 T |
| 129 |  0x ZRX | US$0,2586 | 1,95% | 6,35% | US$219.138.046 | US$17.844.395 | 847.496.055 ZRX |
| 130 |  Hive HIVE | US$0,4842 | 1,09% | 4,00% | US$217.249.126 | US$5.463.285 | 448.648.708 HIVE |
| 131 |  Symbol XYM | US$0,03892 | 0,91% | 11,46% | US$217.251.732 | US$1.215.700 | 5.582.460.005 XYM |
| 132 |  Braintrust BTRST | US$1,77 | 0,07% | -13,46% | US$216.716.908 | US$1.216.899 | 122.191.029 BTRST |
| 133 |  IOST IOST | US$0,01147 | 1,37% | 4,02% | US$213.289.810 | US$8.907.541 | 18.588.745.668 IOST |
| 134 |  SushiSwap SUSHI | US$1,67 | 6,77% | 12,35% | US$212.482.549 | US$196.852.383 | 127.244.443 SUSHI |
| 135 |  ICON ICX | US$0,2305 | 2,19% | 5,81% | US$211.923.807 | US$5.840.125 | 919.483.096 ICX |
| 136 |  Ribbon Finance RBN | US$0,3658 | 2,95% | 12,39% | US$209.235.433 | US$914.675 | 572.012.207 RBN |
| 137 |  Amp AMP | US$0,004921 | 0,59% | 1,57% | US$207.812.876 | US$4.933.149 | 42.227.702.186 AMP |
| 138 |  Moonbeam GLMR | US$0,4805 | 3,32% | 3,32% | US$206.030.601 | US$12.213.431 | 428.775.182 GLMR |
| 139 |  Serum SRM | US$0,7748 | 2,04% | 10,19% | US$203.964.114 | US$27.334.708 | 263.244.669 SRM |
| 140 |  Flux FLUX | US$0,7259 | 1,80% | 2,56% | US$203.109.848 | US$12.936.553 | 279.816.282 FLUX |
| 141 |  WOO Network WOO | US$0,1718 | 2,10% | 2,53% | US$203.359.616 | US$23.143.500 | 1.183.680.784 WOO |
| 142 |  SwissBorg CHSB | US$0,2033 | 3,05% | 6,62% | US$203.320.363 | US$396.485 | 1.000.000.000 CHSB |
| 143 |  BORA BORA | US$0,2135 | 0,94% | 3,14% | US$198.017.338 | US$5.222.996 | 927.500.000 BORA |
| 144 |  ABBC Coin ABBC | US$0,1910 | 10,37% | 34,46% | US$197.056.717 | US$31.653.129 | 1.031.770.786 ABBC |
| 145 |  Ontology ONT | US$0,2229 | 1,95% | 8,87% | US$195.054.411 | US$13.216.953 | 875.249.524 ONT |
| 146 |  WAX WAXP | US$0,08339 | 2,93% | 7,12% | US$188.762.972 | US$6.526.157 | 2.263.552.382 WAXP |
| 147 |  Storj STORJ | US$0,4316 | 2,02% | 7,10% | US$178.207.197 | US$17.496.109 | 412.937.122 STORJ |
| 148 |  APENFT NFT | US$0,0000006427 | -0,85% | 5,76% | US$178.085.409 | US$37.083.558 | 277.080.562.500.000 NFT |
| 149 |  Horizen ZEN | US$13,43 | 1,52% | 8,29% | US$174.150.627 | US$302.480.812 | 12.972.000 ZEN |
| 150 |  Siacoin SC | US$0,003333 | 1,27% | 4,88% | US$174.356.150 | US$4.884.548 | 52.315.312.992 SC |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.