Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,86 | 1,44% | 3,38% | US$970.415.428 | US$1.745.977 | 98.379.861 KCS |
| 52 |  OKB OKB | US$16,16 | 0,33% | 0,24% | US$969.540.629 | US$31.123.126 | 60.000.000 OKB |
| 53 |  Pax Dollar USDP | US$0,9996 | -0,09% | 0,34% | US$945.272.294 | US$14.646.051 | 945.642.940 USDP |
| 54 |  Bitcoin SV BSV | US$48,45 | 1,35% | 3,73% | US$930.647.909 | US$66.182.711 | 19.207.627 BSV |
| 55 |  BitDAO BIT | US$0,4404 | 3,33% | 2,06% | US$920.906.700 | US$31.542.379 | 2.090.946.169 BIT |
| 56 |  Maker MKR | US$937,12 | -0,93% | -14,13% | US$916.154.178 | US$49.356.176 | 977.631 MKR |
| 57 |  Axie Infinity AXS | US$9,13 | 1,05% | -10,04% | US$871.674.719 | US$130.477.077 | 95.461.120 AXS |
| 58 |  Zcash ZEC | US$55,18 | 3,30% | 8,68% | US$859.005.252 | US$60.785.413 | 15.565.925 ZEC |
| 59 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,05% | US$819.412.158 | US$32.134.831 | 819.349.453 TUSD |
| 60 |  EthereumPoW ETHW | US$7,49 | 12,51% | 18,48% | US$801.154.073 | US$111.547.937 | 106.922.711 ETHW |
| 61 |  BitTorrent-New BTT | US$0,0000008245 | 2,49% | 7,75% | US$777.256.231 | US$22.949.933 | 942.690.250.000.000 BTT |
| 62 |  Synthetix SNX | US$2,44 | 5,85% | 6,82% | US$738.293.540 | US$72.255.789 | 302.800.380 SNX |
| 63 |  eCash XEC | US$0,00003860 | 1,33% | 6,70% | US$741.376.837 | US$9.989.241 | 19.208.642.173.303 XEC |
| 64 |  USDD USDD | US$0,9956 | -0,09% | -0,21% | US$722.108.626 | US$42.267.325 | 725.332.039 USDD |
| 65 |  IOTA MIOTA | US$0,2575 | 1,71% | 6,42% | US$715.808.124 | US$11.610.212 | 2.779.530.283 MIOTA |
| 66 |  PancakeSwap CAKE | US$4,52 | 1,59% | 2,17% | US$649.922.727 | US$52.382.962 | 143.921.612 CAKE |
| 67 |  Klaytn KLAY | US$0,2109 | 8,97% | 52,15% | US$650.464.100 | US$166.594.418 | 3.084.526.270 KLAY |
| 68 |  Neutrino USD USDN | US$0,9481 | -0,53% | -2,63% | US$644.992.460 | US$131.928 | 680.266.294 USDN |
| 69 |  Neo NEO | US$8,58 | 0,58% | 11,51% | US$605.060.782 | US$38.745.520 | 70.538.831 NEO |
| 70 |  The Graph GRT | US$0,08259 | 1,71% | 4,38% | US$569.873.811 | US$40.461.518 | 6.900.000.000 GRT |
| 71 |  Fantom FTM | US$0,2190 | 3,44% | 10,00% | US$557.396.298 | US$89.335.676 | 2.545.006.273 FTM |
| 72 |  Nexo NEXO | US$0,9939 | 3,94% | 13,89% | US$556.581.948 | US$8.620.067 | 560.000.011 NEXO |
| 73 |  PAX Gold PAXG | US$1.660,04 | 0,85% | 2,35% | US$539.861.587 | US$10.859.348 | 325.209 PAXG |
| 74 |  Helium HNT | US$4,15 | 0,58% | -1,26% | US$536.452.636 | US$5.086.822 | 129.254.123 HNT |
| 75 |  Lido DAO LDO | US$1,71 | 3,77% | 22,34% | US$535.223.228 | US$51.256.702 | 312.951.154 LDO |
| 76 |  THORChain RUNE | US$1,54 | 2,45% | 6,96% | US$510.031.347 | US$42.542.343 | 330.688.061 RUNE |
| 77 |  Curve DAO Token CRV | US$0,9334 | 2,32% | 9,64% | US$496.180.303 | US$61.448.084 | 531.583.334 CRV |
| 78 |  Casper CSPR | US$0,04760 | 0,38% | 17,18% | US$497.429.461 | US$16.237.907 | 10.449.808.696 CSPR |
| 79 |  Trust Wallet Token TWT | US$1,18 | 6,18% | 7,62% | US$492.706.892 | US$18.155.851 | 416.649.900 TWT |
| 80 |  GateToken GT | US$4,53 | 1,66% | 3,33% | US$490.348.083 | US$2.551.920 | 108.265.077 GT |
| 81 |  Kava KAVA | US$1,55 | 0,74% | 14,11% | US$470.564.306 | US$41.176.188 | 304.166.606 KAVA |
| 82 |  Dash DASH | US$42,09 | 1,65% | 5,97% | US$462.079.511 | US$84.933.079 | 10.977.835 DASH |
| 83 |  Mina MINA | US$0,6131 | 10,10% | 14,70% | US$441.949.220 | US$30.364.337 | 720.887.573 MINA |
| 84 |  Enjin Coin ENJ | US$0,4434 | 1,81% | 5,63% | US$443.367.853 | US$28.837.282 | 1.000.000.000 ENJ |
| 85 |  Basic Attention Token BAT | US$0,2914 | 1,64% | 6,12% | US$435.911.086 | US$28.831.555 | 1.495.680.554 BAT |
| 86 |  Stacks STX | US$0,3176 | 2,16% | 7,95% | US$425.969.885 | US$9.364.344 | 1.341.314.726 STX |
| 87 |  Fei USD FEI | US$0,9866 | -0,42% | -0,95% | US$419.315.989 | US$1.703.546 | 424.996.178 FEI |
| 88 |  Convex Finance CVX | US$5,89 | 7,77% | 18,49% | US$411.284.578 | US$12.682.546 | 69.789.587 CVX |
| 89 |  Zilliqa ZIL | US$0,03027 | 1,88% | 2,57% | US$407.410.911 | US$45.603.180 | 13.459.164.731 ZIL |
| 90 |  BinaryX BNX | US$146,62 | -0,56% | -0,37% | US$405.095.478 | US$6.840.890 | 2.762.923 BNX |
| 91 |  Decred DCR | US$27,34 | 0,87% | 6,06% | US$395.233.432 | US$2.648.025 | 14.457.085 DCR |
| 92 |  XDC Network XDC | US$0,03140 | 2,12% | 0,78% | US$386.337.545 | US$3.254.847 | 12.305.012.699 XDC |
| 93 |  Compound COMP | US$52,70 | 3,58% | 5,30% | US$382.957.921 | US$38.451.400 | 7.267.152 COMP |
| 94 |  1inch Network 1INCH | US$0,6103 | 4,67% | 7,80% | US$379.222.870 | US$42.920.442 | 621.414.298 1INCH |
| 95 |  Ravencoin RVN | US$0,03128 | 1,47% | 3,88% | US$369.590.395 | US$16.675.156 | 11.815.994.330 RVN |
| 96 |  Ethereum Name Service ENS | US$18,09 | 3,08% | -2,89% | US$366.185.518 | US$78.225.187 | 20.244.862 ENS |
| 97 |  TerraClassicUSD USTC | US$0,03715 | 0,24% | -8,24% | US$364.346.284 | US$21.853.412 | 9.808.468.738 USTC |
| 98 |  Waves WAVES | US$3,29 | 1,97% | 2,50% | US$361.016.921 | US$78.825.976 | 109.692.076 WAVES |
| 99 |  Arweave AR | US$10,64 | 0,87% | 7,85% | US$355.297.810 | US$23.880.088 | 33.394.701 AR |
| 100 |  Loopring LRC | US$0,2656 | 2,14% | 7,42% | US$353.241.401 | US$38.282.727 | 1.330.133.546 LRC |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.