Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$31,87 | 0,47% | 3,19% | US$174.457.414 | US$5.674.277 | 5.474.405 XCH |
| 152 |  SXP SXP | US$0,3262 | 1,30% | 6,10% | US$163.786.022 | US$14.465.924 | 502.046.804 SXP |
| 153 |  Kyber Network Crystal v2 KNC | US$0,9219 | 5,55% | 5,51% | US$163.916.010 | US$33.409.370 | 177.809.350 KNC |
| 154 |  Synapse SYN | US$1,17 | 3,47% | 10,06% | US$163.304.465 | US$2.910.352 | 139.773.376 SYN |
| 155 |  Audius AUDIO | US$0,1925 | 1,29% | 6,97% | US$159.929.748 | US$5.998.043 | 830.924.708 AUDIO |
| 156 |  UMA UMA | US$2,22 | 1,14% | 2,86% | US$152.737.125 | US$15.432.137 | 68.947.415 UMA |
| 157 |  Injective INJ | US$2,06 | 5,06% | 4,45% | US$150.529.804 | US$24.181.991 | 73.005.554 INJ |
| 158 |  Dogelon Mars ELON | US$0,0000002737 | 7,19% | 11,28% | US$149.931.839 | US$2.253.110 | 547.870.714.615.831 ELON |
| 159 |  Secret SCRT | US$0,9097 | 2,63% | 5,76% | US$148.557.854 | US$1.734.690 | 163.295.557 SCRT |
| 160 |  Mdex MDX | US$0,1598 | -4,72% | -2,73% | US$148.342.686 | US$20.020.421 | 928.589.685 MDX |
| 161 |  PlayDapp PLA | US$0,3004 | 0,84% | 6,12% | US$146.668.928 | US$8.184.822 | 488.229.678 PLA |
| 162 |  Smooth Love Potion SLP | US$0,003331 | 1,71% | 4,18% | US$142.354.442 | US$13.703.980 | 42.731.793.199 SLP |
| 163 |  SKALE SKL | US$0,03553 | 3,62% | 8,54% | US$141.707.649 | US$10.181.393 | 3.988.019.337 SKL |
| 164 |  MXC MXC | US$0,05339 | 5,24% | -3,98% | US$141.069.433 | US$9.528.572 | 2.642.132.371 MXC |
| 165 |  DigiByte DGB | US$0,008853 | 1,79% | 4,75% | US$139.450.555 | US$2.415.746 | 15.751.608.392 DGB |
| 166 |  Astar ASTR | US$0,03751 | 2,22% | 2,37% | US$138.091.675 | US$3.465.945 | 3.681.348.288 ASTR |
| 167 |  Render Token RNDR | US$0,5314 | 0,31% | 25,42% | US$134.866.202 | US$15.324.032 | 253.798.860 RNDR |
| 168 |  Energy Web Token EWT | US$4,49 | -1,09% | -5,30% | US$134.893.970 | US$1.633.633 | 30.062.138 EWT |
| 169 |  ImmutableX IMX | US$0,5647 | 0,06% | -2,14% | US$132.863.668 | US$16.743.268 | 235.284.001 IMX |
| 170 |  MetisDAO METIS | US$30,07 | -0,86% | 8,42% | US$132.085.927 | US$4.825.148 | 4.393.228 METIS |
| 171 |  Pundi X (New) PUNDIX | US$0,5111 | 5,47% | 8,97% | US$132.103.385 | US$46.417.404 | 258.491.637 PUNDIX |
| 172 |  Lisk LSK | US$0,9863 | 1,13% | 8,72% | US$127.137.291 | US$3.838.088 | 128.900.445 LSK |
| 173 |  DAO Maker DAO | US$1,37 | 6,07% | 9,63% | US$126.538.850 | US$2.955.007 | 92.074.259 DAO |
| 174 |  Ren REN | US$0,1242 | 3,59% | 12,28% | US$124.115.481 | US$15.040.082 | 999.037.500 REN |
| 175 |  Civic CVC | US$0,1239 | 1,93% | 7,86% | US$123.887.830 | US$7.640.305 | 1.000.000.000 CVC |
| 176 |  Nervos Network CKB | US$0,003611 | 2,12% | -9,01% | US$120.398.393 | US$1.476.816 | 33.340.068.750 CKB |
| 177 |  MediBloc MED | US$0,01866 | 0,83% | 6,40% | US$116.132.824 | US$9.129.148 | 6.222.777.786 MED |
| 178 |  Reef REEF | US$0,005669 | 2,40% | -20,59% | US$115.521.468 | US$54.253.262 | 20.377.515.862 REEF |
| 179 |  COTI COTI | US$0,1039 | 1,95% | 6,95% | US$115.202.736 | US$6.621.229 | 1.108.643.952 COTI |
| 180 |  Voyager Token VGX | US$0,4054 | 1,42% | 4,62% | US$112.901.531 | US$3.712.706 | 278.482.214 VGX |
| 181 |  ssv.network SSV | US$11,09 | 1,82% | 7,93% | US$110.867.630 | US$13.061.251 | 10.000.000 SSV |
| 182 |  Tribe TRIBE | US$0,2439 | -0,40% | 13,20% | US$110.575.204 | US$10.617.230 | 453.448.622 TRIBE |
| 183 |  Request REQ | US$0,1095 | 0,80% | 0,40% | US$109.493.773 | US$2.561.548 | 999.830.316 REQ |
| 184 |  Keep Network KEEP | US$0,1271 | 3,35% | 0,10% | US$109.404.354 | US$343.580 | 860.762.270 KEEP |
| 185 |  CEEK VR CEEK | US$0,1343 | 3,50% | 4,57% | US$108.169.265 | US$5.191.461 | 805.717.779 CEEK |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$8,87 | 0,93% | 4,14% | US$108.174.528 | US$4.849.694 | 12.201.404 BTCST |
| 187 |  Celer Network CELR | US$0,01511 | 1,60% | 8,87% | US$107.031.424 | US$7.128.975 | 7.085.488.367 CELR |
| 188 |  dYdX DYDX | US$1,63 | 6,69% | 8,20% | US$106.584.870 | US$77.294.687 | 65.569.295 DYDX |
| 189 |  Illuvium ILV | US$73,12 | 23,28% | 40,54% | US$106.317.481 | US$121.242.796 | 1.453.996 ILV |
| 190 |  Ontology Gas ONG | US$0,3273 | 1,25% | 5,75% | US$105.749.390 | US$4.852.494 | 323.084.248 ONG |
| 191 |  Vulcan Forged PYR PYR | US$4,40 | 2,92% | 7,46% | US$105.101.293 | US$24.908.692 | 23.897.700 PYR |
| 192 |  LooksRare LOOKS | US$0,2243 | 6,49% | 6,84% | US$105.304.516 | US$6.306.352 | 469.539.052 LOOKS |
| 193 |  NuCypher NU | US$0,1497 | 2,46% | 3,09% | US$105.228.604 | US$2.149.379 | 703.000.000 NU |
| 194 |  Ocean Protocol OCEAN | US$0,1679 | 1,61% | 1,86% | US$102.909.648 | US$8.554.742 | 613.099.141 OCEAN |
| 195 |  Syscoin SYS | US$0,1511 | 1,66% | 9,83% | US$100.804.431 | US$2.146.204 | 667.327.258 SYS |
| 196 |  Status SNT | US$0,02879 | 1,63% | 6,31% | US$99.929.789 | US$6.636.906 | 3.470.483.788 SNT |
| 197 |  WINkLink WIN | US$0,0001035 | 0,58% | 2,58% | US$99.548.970 | US$28.335.031 | 961.737.300.000 WIN |
| 198 |  Frax Share FXS | US$6,11 | 1,86% | 0,01% | US$99.001.834 | US$6.836.922 | 16.209.405 FXS |
| 199 |  Nano XNO | US$0,7399 | 1,05% | 1,46% | US$98.585.474 | US$1.857.425 | 133.248.297 XNO |
| 200 |  Ardor ARDR | US$0,09792 | 1,28% | 5,67% | US$97.817.623 | US$1.872.750 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.