Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Leprechaun Finance LEP | US$0,0003412 | 6,89% | 5,73% | - | US$72,66 | - |
| 6852 |  Kurobi KURO | US$0,003107 | 0,02% | 0,22% | - | US$72,70 | - |
| 6853 |  Dibs Money DIBS | US$0,1945 | 17,61% | 15,18% | - | US$72,63 | - |
| 6854 |  Brayzin Heist BRZH | US$0,0002129 | -7,23% | 108,12% | - | US$70,83 | - |
| 6855 |  Musk Melon MELON | US$0,000001960 | 1,57% | -10,90% | - | US$70,87 | - |
| 6856 |  SoccerHub SCH | US$0,0003821 | -2,52% | -1,37% | - | US$70,59 | - |
| 6857 |  CarboFoot CFOOT | US$0,0003476 | 2,71% | -0,83% | - | US$69,57 | - |
| 6858 |  Online Cold Wallet OCW | US$0,01400 | 0,00% | -53,33% | - | US$69,56 | - |
| 6859 |  Gunstar Metaverse Currency GSC | US$0,001919 | -0,10% | -2,23% | - | US$69,32 | - |
| 6860 |  Rematic RMTX | US$0,000000000910 | 2,87% | 14,25% | - | US$68,98 | - |
| 6861 |  Supremacy SUPS | US$0,006153 | 1,18% | 15,51% | - | US$68,94 | - |
| 6862 |  MongolNFT Coin MNFT | US$0,00001960 | -1,11% | 105,91% | - | US$69,04 | - |
| 6863 |  Loud Market LOUD | US$0,005233 | 2,22% | -7,23% | - | US$68,41 | - |
| 6864 |  Kitty Finance KITTY | US$1,87 | -0,57% | 6,15% | - | US$68,16 | - |
| 6865 |  SMART MONEY COIN SMC | US$0,002409 | -50,24% | -60,33% | - | US$67,23 | - |
| 6866 |  Miku MIKU | US$0,0000001504 | -2,48% | -0,66% | - | US$67,07 | - |
| 6867 |  Cometh MUST | US$12,13 | 1,74% | 10,58% | - | US$66,83 | - |
| 6868 |  Solana Ecosystem Index SOLI | US$1,75 | 0,86% | 8,67% | - | US$66,37 | - |
| 6869 |  GOMA Finance GOMA | US$0,000000001781 | -17,43% | -12,44% | - | US$66,35 | - |
| 6870 |  3X Short Chainlink Token LINKBEAR | US$0,000000001890 | -6,90% | -22,85% | - | US$66,46 | - |
| 6871 |  Doom Hero Dao DHD | US$0,03288 | -0,61% | -1,28% | - | US$65,86 | - |
| 6872 |  Hackerlabs DAO HLD | US$0,0000009671 | 6,99% | 17,43% | - | US$65,76 | - |
| 6873 |  Canary CNR | US$0,0003254 | 0,84% | 5,07% | - | US$65,62 | - |
| 6874 |  Bancor Governance Token VBNT | US$0,3949 | 1,97% | 5,98% | - | US$65,74 | - |
| 6875 |  Totoro Inu TOTORO | US$0,000000000000 | 6,85% | 22,19% | - | US$65,00 | - |
| 6876 |  Shkreli Inu SHKI | US$0,000000000036 | 6,26% | -94,55% | - | US$64,90 | - |
| 6877 |  Vegasino VEGAS | US$0,00004632 | 1,55% | -12,28% | - | US$64,71 | - |
| 6878 |  WifeDoge WIFEDOGE | US$0,000000000003 | 1,81% | 4,84% | - | US$64,60 | - |
| 6879 |  Timeleap Finance TIME | US$0,2790 | 2,01% | 8,46% | - | US$64,50 | - |
| 6880 |  MaticVerse Mverse | US$0,00000008915 | 1,00% | 27,45% | - | US$64,36 | - |
| 6881 |  ZelaaNFT NFTZ | US$0,0001500 | -4,46% | -3,83% | - | US$64,47 | - |
| 6882 |  Musk Doge MKD | US$0,0000005951 | 16,08% | 16,08% | - | US$64,45 | - |
| 6883 |  Meta Shiba METASHIB | US$0,000000000052 | 7,93% | 7,93% | - | US$64,29 | - |
| 6884 |  RocketBUSD RocketBUSD | US$0,000001550 | 4,57% | 5,55% | - | US$64,15 | - |
| 6885 |  BeagleInu BIC | US$0,000000000001 | 0,45% | 5,27% | - | US$64,00 | - |
| 6886 |  Chainlist CLIST | US$0,00008283 | 1,28% | 5,90% | - | US$63,94 | - |
| 6887 |  EpicHero 3D NFT EPICHERO | US$0,001400 | -0,62% | -11,22% | - | US$63,93 | - |
| 6888 |  TitsGrow TITS | US$0,0003576 | 1,34% | -1,47% | - | US$63,83 | - |
| 6889 |  PoorQuack POOR | US$0,000000000532 | -2,78% | -27,52% | - | US$63,79 | - |
| 6890 |  NFTPad NFTPAD | US$0,004537 | 2,19% | 4,32% | - | US$63,60 | - |
| 6891 |  Litecash CASH | US$0,0005393 | 1,68% | 20,09% | - | US$63,41 | - |
| 6892 |  DigiMetaverse DGMV | US$0,01142 | 6,31% | 1,85% | - | US$63,04 | - |
| 6893 |  Myōbu MYOBU | US$0,0000002429 | 5,49% | 9,88% | - | US$62,74 | - |
| 6894 |  LAW TOKEN LAW | US$0,002564 | 23,48% | -16,63% | - | US$62,77 | - |
| 6895 |  DeFiHorse DFH | US$0,002911 | -1,46% | 18,81% | - | US$62,28 | - |
| 6896 |  YoCoin YOCO | US$0,003954 | -2,86% | -3,34% | - | US$61,73 | - |
| 6897 |  TILWIKI TLW | US$0,2539 | 1,35% | 30,74% | - | US$61,75 | - |
| 6898 |  KarenCoin KAREN | US$0,000000000781 | 6,16% | 5,14% | - | US$61,73 | - |
| 6899 |  Tronipay TRP | US$0,0008871 | 6,72% | 16,64% | - | US$61,66 | - |
| 6900 |  Butterfly Protocol BFLY | US$0,02591 | 3,60% | 22,77% | - | US$60,42 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.