Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MondayClub MONDAY | US$0,1883 | -0,10% | 2,88% | - | US$138,67 | - |
| 6652 |  X-Metaverse XMETA | US$0,003585 | -0,27% | -5,01% | - | US$153,95 | - |
| 6653 |  Death Token DEATH | US$0,00000007279 | 10,84% | -9,71% | - | US$137,41 | - |
| 6654 |  Polycat Finance FISH | US$0,2158 | 2,03% | 7,86% | - | US$137,46 | - |
| 6655 |  LYFE LYFE | US$0,01018 | -0,54% | -0,85% | - | US$137,39 | - |
| 6656 |  BLACK SHIBA INU SHIBB | US$0,000000002925 | -3,45% | -61,06% | - | US$137,31 | - |
| 6657 |  WaultSwap Polygon WEXPOLY | US$0,000002672 | 0,82% | 6,91% | - | US$137,18 | - |
| 6658 |  BecoSwap Token BECO | US$0,0005469 | 3,18% | -6,05% | - | US$139,57 | - |
| 6659 |  Amoveo VEO | US$3,01 | 3,36% | 24,15% | - | US$134,76 | - |
| 6660 |  MinerBlox MBLOX | US$0,01188 | -1,56% | 8,50% | - | US$134,23 | - |
| 6661 |  GazeTV GAZE | US$0,0006591 | 19,81% | -13,71% | - | US$134,21 | - |
| 6662 |  Liti Capital WLITI | US$0,003632 | 7,13% | -4,54% | - | US$132,75 | - |
| 6663 |  Zippie ZIPT | US$0,0006699 | 1,97% | 6,61% | - | US$133,46 | - |
| 6664 |  Amara Finance MARA | US$0,0007135 | -0,87% | -1,88% | - | US$132,58 | - |
| 6665 |  Fuma Finance FUMA | US$0,02673 | -5,42% | -10,37% | - | US$132,55 | - |
| 6666 |  International Blockchain Technology IBT | US$0,001258 | 37,23% | 6,28% | - | US$132,61 | - |
| 6667 |  Swapr SWPR | US$0,03831 | 124,97% | 136,10% | - | US$132,08 | - |
| 6668 |  XTblock XTT-B20 | US$0,02489 | 1,41% | 4,76% | - | US$131,89 | - |
| 6669 |  PokerFI.Finance POKERFI | US$0,00006368 | 2,96% | 8,33% | - | US$131,42 | - |
| 6670 |  ShibaCorgi SHICO | US$0,000000000000 | -4,01% | 2,69% | - | US$131,48 | - |
| 6671 |  Choice Coin CHOICE | US$0,0002000 | 1,59% | -9,03% | - | US$129,48 | - |
| 6672 |  Neuron Chain NEURON | US$0,000000002391 | -12,56% | -13,70% | - | US$128,62 | - |
| 6673 |  Ripae AVAX PAVAX | US$2,82 | 0,91% | 10,36% | - | US$127,99 | - |
| 6674 |  Maximus MAXI | US$0,01400 | 0,03% | 9,16% | - | US$127,65 | - |
| 6675 |  GreenZoneX GZX | US$0,00006869 | -5,91% | 10,01% | - | US$126,76 | - |
| 6676 |  BUSDX BUSDX | US$0,0003660 | 2,80% | 8,62% | - | US$126,17 | - |
| 6677 |  MoonStar MOONSTAR | US$0,000000000746 | -0,59% | -6,44% | - | US$125,91 | - |
| 6678 |  Boryoku Dragonz BOKU | US$0,06068 | -1,82% | -19,29% | - | US$125,96 | - |
| 6679 |  Parking Infinity PARK | US$0,00001262 | -53,67% | -44,83% | - | US$125,01 | - |
| 6680 |  Crolon Mars CLMRS | US$0,0004179 | 4,40% | 9,64% | - | US$123,42 | - |
| 6681 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -0,30% | -10,22% | - | US$122,15 | - |
| 6682 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$122,26 | - |
| 6683 |  xDollar Stablecoin XUSD | US$1,05 | -0,34% | 0,54% | - | US$121,53 | - |
| 6684 |  Super Floki SLOKI | US$0,000000000001 | 2,66% | -15,83% | - | US$121,56 | - |
| 6685 |  JPG NFT Index JPG | US$37,45 | 7,45% | 21,31% | - | US$121,38 | - |
| 6686 |  Diamond Boyz Coin DBZ | US$0,001999 | 2,02% | 6,66% | - | US$121,02 | - |
| 6687 |  Adroverse ADR | US$0,001373 | -0,58% | 9,59% | - | US$117,05 | - |
| 6688 |  HOPPY HOP | US$0,000000002013 | 4,79% | 5,42% | - | US$120,31 | - |
| 6689 |  Nomadland NOMAD | US$0,000002204 | 32,40% | 5,62% | - | US$120,29 | - |
| 6690 |  ZCore Finance ZEFI | US$0,004479 | 0,93% | 4,16% | - | US$37,22 | - |
| 6691 |  Flux Protocol FLUX | US$0,02073 | -0,20% | -3,56% | - | US$119,44 | - |
| 6692 |  SafeHamsters SAFEHAMSTERS | US$0,00000004968 | 4,40% | 3,60% | - | US$118,52 | - |
| 6693 |  Avoteo AVO | US$0,02270 | 1,00% | -9,88% | - | US$118,34 | - |
| 6694 |  Bitcoin Pro BTCP | US$89,16 | 24,87% | 30,38% | - | US$118,12 | - |
| 6695 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001045 | -2,27% | 0,98% | - | US$117,33 | - |
| 6696 |  RXCGames RXCG | US$0,0005987 | -6,64% | 166,06% | - | US$117,02 | - |
| 6697 |  Chihiro Inu CHIRO | US$0,000000000001 | 2,05% | 19,15% | - | US$110,59 | - |
| 6698 |  Stretch To Earn STE | US$0,004871 | -6,26% | -24,93% | - | US$116,64 | - |
| 6699 |  Himalayan Cat Coin HIMA | US$0,0000005552 | 41,27% | 63,15% | - | US$116,38 | - |
| 6700 |  Nekocoin NEKOS | US$0,000000000101 | 9,11% | -1,81% | - | US$116,17 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.