Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Supreme Finance HYPES | US$0,01695 | 6,27% | 14,70% | - | US$167,82 | - |
| 6602 |  Pokmonsters POK | US$0,002000 | 11,11% | 81,84% | - | US$167,24 | - |
| 6603 |  Era7: Game of Truth GOT | US$0,006907 | 10,99% | -12,60% | - | US$167,99 | - |
| 6604 |  LinkSync SYNC | US$0,000000000066 | 8,68% | 24,60% | - | US$166,24 | - |
| 6605 |  Avax Nodes ANODE | US$0,009998 | -27,27% | -57,94% | - | US$166,00 | - |
| 6606 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | 2,72% | 3,06% | - | US$165,39 | - |
| 6607 |  Hare Plus HARE PLUS | US$0,000000000022 | 0,28% | 118,85% | - | US$164,57 | - |
| 6608 |  HatchyPocket HATCHY | US$0,002462 | -3,09% | 6,76% | - | US$163,88 | - |
| 6609 |  Europa ORBIT | US$0,2288 | 1,40% | 4,38% | - | US$161,49 | - |
| 6610 |  Unique One RARE | US$0,01248 | -56,46% | -50,56% | - | US$161,30 | - |
| 6611 |  Umi Digital UMI | US$0,000005059 | 6,37% | 9,18% | - | US$161,27 | - |
| 6612 |  DoragonLand DOR | US$0,0004142 | 4,43% | 5,50% | - | US$159,70 | - |
| 6613 |  Iotex Monster Go MTGO | US$0,001683 | 27,88% | 15,98% | - | US$159,32 | - |
| 6614 |  Starter START | US$0,1703 | 0,27% | -39,29% | - | US$158,71 | - |
| 6615 |  Musk Metaverse METAMUSK | US$0,000000003313 | -5,95% | -17,89% | - | US$158,63 | - |
| 6616 |  Farmers Only FOX | US$0,01574 | -8,28% | -93,09% | - | US$157,40 | - |
| 6617 |  Libonomy LBY | US$0,006899 | -6,95% | -43,74% | - | US$158,21 | - |
| 6618 |  Waves Ducks EGG | US$11,09 | 2,93% | -20,45% | - | US$157,36 | - |
| 6619 |  Moshiheads MOSHI | US$0,02270 | -1,29% | -6,46% | - | US$157,57 | - |
| 6620 |  Persistence Staked XPRT STKXPRT | US$0,6348 | 4,70% | 17,85% | - | US$157,04 | - |
| 6621 |  Wrapped PKT WPKT | US$0,001349 | -1,02% | -8,87% | - | US$312,90 | - |
| 6622 |  Baby Bitcoin BBTC | US$0,000000001612 | 2,91% | 2,01% | - | US$153,93 | - |
| 6623 |  Monster of God MONX | US$0,0005173 | -0,27% | -6,74% | - | US$154,03 | - |
| 6624 |  Safe Universe SFU | US$0,000000000002 | -0,28% | -14,54% | - | US$153,55 | - |
| 6625 |  Texas Protocol TXS | US$0,1127 | -1,22% | -14,64% | - | US$151,44 | - |
| 6626 |  CharityDAO CHD | US$0,05477 | -0,55% | -0,33% | - | US$151,62 | - |
| 6627 |  Artizen ATNT | US$0,004521 | -16,14% | -39,72% | - | US$149,90 | - |
| 6628 |  Weave WEAVE | US$0,1134 | 0,13% | -0,40% | - | US$149,35 | - |
| 6629 |  BetSwirl BETS | US$0,00005425 | -0,20% | 7,11% | - | US$148,23 | - |
| 6630 |  StoneDAO SDT | US$0,01670 | -0,80% | -7,69% | - | US$148,40 | - |
| 6631 |  Jigen JIG | US$0,002507 | 2,66% | 54,59% | - | US$148,10 | - |
| 6632 |  Baby Squid Game BSG | US$0,0000001288 | 4,54% | 11,12% | - | US$147,92 | - |
| 6633 |  Definder Network DNT | US$0,1103 | -9,19% | -0,96% | - | US$146,03 | - |
| 6634 |  DreamDAO DREAM | US$16,35 | 1,78% | 11,69% | - | US$145,17 | - |
| 6635 |  Pembrock PEM | US$0,06981 | 6,36% | -21,38% | - | US$2.027,15 | - |
| 6636 |  eFin Decentralized WEFIN | US$0,00006741 | 6,95% | -5,87% | - | US$145,09 | - |
| 6637 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,04552 | -9,29% | -31,21% | - | US$144,47 | - |
| 6638 |  PowerBalt PWRB | US$0,01876 | -7,50% | -51,00% | - | US$144,17 | - |
| 6639 |  PDBC Defichain DPDBC | US$12,68 | -0,79% | -2,49% | - | US$143,96 | - |
| 6640 |  Experty Wisdom Token WIS | US$0,01945 | 12,02% | -7,29% | - | US$143,72 | - |
| 6641 |  Gami Studio GAMI | US$0,002932 | 2,41% | -21,84% | - | US$143,38 | - |
| 6642 |  MoonBeans BEANS | US$0,09644 | 5,44% | 91,81% | - | US$142,84 | - |
| 6643 |  CargoLink CLX | US$0,009203 | 1,64% | 6,19% | - | US$141,62 | - |
| 6644 |  CoinField Coin CFC | US$0,2518 | 0,85% | 3,20% | - | US$141,81 | - |
| 6645 |  Kenshi KENSHI | US$0,0000001504 | 0,43% | 11,78% | - | US$141,54 | - |
| 6646 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,57% | 7,41% | - | US$139,72 | - |
| 6647 |  PEGONetwork OSK-DAO | US$20,92 | 3,00% | 0,00% | - | US$140,20 | - |
| 6648 |  Metahamster MHAM | US$0,000000000017 | 1,33% | 65,07% | - | US$139,25 | - |
| 6649 |  Assent Protocol ASNT | US$0,0004624 | 1,10% | 0,15% | - | US$139,15 | - |
| 6650 |  1X Short XRP Token XRPHEDGE | US$41,67 | -0,77% | -3,02% | - | US$139,37 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.