Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Obortech OBOT | US$0,005782 | -11,63% | -3,59% | - | US$198,98 | - |
| 6552 |  WidiLand WIDI | US$0,001673 | -0,18% | -0,80% | - | US$198,13 | - |
| 6553 |  IlliquidDAO JPEGS | US$0,0007960 | 10,44% | 12,11% | - | US$197,76 | - |
| 6554 |  Adamant ADDY | US$0,2426 | 6,32% | 17,68% | - | US$196,27 | - |
| 6555 |  Symmetric SYMM | US$0,6402 | 1,21% | 6,50% | - | US$108,50 | - |
| 6556 |  0x_nodes BIOS | US$0,04923 | 5,81% | 4,82% | - | US$195,79 | - |
| 6557 |  UNIFEES FEES | US$0,01830 | 1,77% | -2,30% | - | US$194,42 | - |
| 6558 |  Nimbus Governance Token GNBU | US$0,03816 | 5,37% | -14,91% | - | US$194,68 | - |
| 6559 |  Polar Sync POLAR | US$0,02665 | 0,19% | -0,22% | - | US$193,73 | - |
| 6560 |  Wrapped Staked Olympus WSOHM | US$2.490,91 | 1,32% | 7,87% | - | US$192,69 | - |
| 6561 |  SpaceSHIB SPACESHIB | US$0,00000002636 | 2,94% | 11,27% | - | US$192,16 | - |
| 6562 |  Bitcoin City Coin BCITY | US$0,0003101 | 13,08% | 47,41% | - | US$191,86 | - |
| 6563 |  HobbsNetworkToken HNW | US$0,3943 | -2,45% | -7,80% | - | US$191,02 | - |
| 6564 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,18% | -0,16% | - | US$190,65 | - |
| 6565 |  Paycer Protocol PCR | US$0,006171 | -2,22% | 40,57% | - | US$190,98 | - |
| 6566 |  Shambala BALA | US$0,000000002466 | -1,86% | -21,81% | - | US$190,33 | - |
| 6567 |  CURE Token CURE | US$0,001308 | 1,05% | 5,19% | - | US$190,21 | - |
| 6568 |  LedgerScore LED | US$0,002475 | 1,59% | 147,74% | - | US$189,60 | - |
| 6569 |  SuperBonds SB | US$0,0005001 | -1,96% | -10,70% | - | US$168,08 | - |
| 6570 |  RC Celta de Vigo Fan Token CFT | US$0,01399 | -4,38% | -11,15% | - | US$187,73 | - |
| 6571 |  Wanda Exchange WE | US$0,008193 | 1,06% | 2,87% | - | US$186,49 | - |
| 6572 |  Waifer WAIFER | US$0,000000000344 | 4,75% | 23,03% | - | US$186,24 | - |
| 6573 |  RaceX RACEX | US$0,0001873 | -0,51% | 12,03% | - | US$185,55 | - |
| 6574 |  Brinc.fi BRC | US$0,1016 | 0,56% | 16,81% | - | US$185,20 | - |
| 6575 |  No one NOONE | US$0,0000001280 | 5,44% | -1,69% | - | US$183,85 | - |
| 6576 |  SCROOGE SCROOGE | US$0,000000003193 | 2,92% | 7,25% | - | US$183,56 | - |
| 6577 |  Coinary Token CYT | US$0,002081 | 1,18% | -0,32% | - | US$183,16 | - |
| 6578 |  Sincere Doge SDOGE | US$0,000000000003 | 1,71% | 2,94% | - | US$183,12 | - |
| 6579 |  Blox Token BLOX | US$0,02797 | 1,01% | -7,33% | - | US$181,99 | - |
| 6580 |  Hare Token HARE | US$0,000000000000 | 4,85% | 7,46% | - | US$181,31 | - |
| 6581 |  Vivaion VIVAION | US$0,04798 | -42,67% | -31,29% | - | US$149,63 | - |
| 6582 |  DogeApe DOGEAPE | US$0,000009732 | 120,63% | 59,27% | - | US$1,27 | - |
| 6583 |  Green Life Energy GLE | US$0,02172 | 0,99% | 3,41% | - | US$179,95 | - |
| 6584 |  Dough DOUGH | US$0,0002219 | 6,46% | 7,20% | - | US$180,19 | - |
| 6585 |  WIZARD WIZARD | US$0,06152 | -14,74% | 33,30% | - | US$179,29 | - |
| 6586 |  ARTi Project ARTI | US$0,02300 | -0,65% | -0,76% | - | US$179,49 | - |
| 6587 |  ebox EBOX | US$0,005431 | 6,93% | 7,40% | - | US$177,45 | - |
| 6588 |  2omb Finance 2OMB | US$0,007730 | 1,93% | 8,14% | - | US$177,12 | - |
| 6589 |  Flag Network FLAG | US$0,00002333 | 0,94% | -16,35% | - | US$177,19 | - |
| 6590 |  Promise PROMISE | US$0,000000000029 | -17,61% | 34,55% | - | US$177,27 | - |
| 6591 |  SphynxFi SF | US$0,001088 | 2,16% | 7,37% | - | US$176,03 | - |
| 6592 |  Bafi Finance BAFI | US$0,6773 | -0,05% | 2,62% | - | US$154,75 | - |
| 6593 |  WOOP WOOP | US$0,003868 | -7,28% | -16,57% | - | US$173,74 | - |
| 6594 |  Compound Wrapped BTC CWBTC | US$419,40 | 3,25% | 8,58% | - | US$172,58 | - |
| 6595 |  Rocket ROCKET | US$0,001089 | 2,00% | -2,01% | - | US$170,89 | - |
| 6596 |  USD Velero Stablecoin USDV | US$0,9598 | 0,55% | 0,07% | - | US$170,33 | - |
| 6597 |  Exp EXP | US$0,02338 | 5,45% | 2,68% | - | US$169,94 | - |
| 6598 |  HappyFans HAPPY | US$0,000003319 | 2,37% | -2,00% | - | US$169,58 | - |
| 6599 |  EurocoinToken ECTE | US$0,09332 | 3,38% | 25,50% | - | US$169,78 | - |
| 6600 |  KOROMARU KOROMARU | US$0,000000000002 | -2,78% | 27,61% | - | US$168,85 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.