Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Bluca BLUC | US$0,0002310 | -0,03% | 2,46% | - | US$327,21 | - |
| 6352 |  Speed Star SPEED SPEED | US$0,00003308 | -3,27% | -92,12% | - | US$326,31 | - |
| 6353 |  XR Shiba Inu XRSHIB | US$0,000000000335 | -2,90% | 2,15% | - | US$311,80 | - |
| 6354 |  CORN DecaSwap CORN | US$0,05127 | -0,79% | -4,05% | - | US$326,13 | - |
| 6355 |  BlockSAFU BSAFU | US$0,00005325 | 1,11% | 18,31% | - | US$323,23 | - |
| 6356 |  GenCoin Capital GENCAP | US$0,000000000005 | 8,01% | 23,49% | - | US$322,52 | - |
| 6357 |  3gg 3GG | US$0,0000005964 | 81,29% | 0,00% | - | US$320,94 | - |
| 6358 |  Shibking Inu SHIBKING | US$0,000000000684 | 4,69% | 8,65% | - | US$319,86 | - |
| 6359 |  PathFundV2 PATH | US$0,003340 | 1,40% | -3,64% | - | US$318,29 | - |
| 6360 |  More Token MORE | US$0,003104 | 1,31% | 0,12% | - | US$317,74 | - |
| 6361 |  Goldex Token GLDX | US$0,1240 | 0,00% | 7,00% | - | US$315,19 | - |
| 6362 |  CryptoDrop JUICE | US$0,00004035 | 4,84% | 6,70% | - | US$313,72 | - |
| 6363 |  Polylauncher ANGEL | US$0,007185 | 3,88% | 10,81% | - | US$313,08 | - |
| 6364 |  AMMYI Coin AMI | US$0,1096 | -5,05% | 22,00% | - | US$310,79 | - |
| 6365 |  CryptoCars CCAR | US$0,0006517 | -11,10% | -86,09% | - | US$309,57 | - |
| 6366 |  A2A A2A | US$0,01200 | 1,50% | 1,06% | - | US$309,94 | - |
| 6367 |  Husky HUSKY | US$0,000000000212 | 8,22% | 16,14% | - | US$307,81 | - |
| 6368 |  Immutable DARA | US$0,01138 | 1,62% | -0,38% | - | US$306,74 | - |
| 6369 |  Orlando Chain ORL | US$0,0004140 | 1,83% | 6,05% | - | US$304,26 | - |
| 6370 |  RBXS Marketing Samurai RBXSamurai | US$0,006635 | 14,71% | 29,88% | - | US$303,81 | - |
| 6371 |  TOZEX TOZ | US$0,06266 | 7,18% | 21,84% | - | US$303,97 | - |
| 6372 |  Dabb Doge DDOGE | US$0,001066 | 5,74% | 13,31% | - | US$302,73 | - |
| 6373 |  Daisy Launch Pad DAISY | US$0,02686 | -93,53% | -93,44% | - | US$301,60 | - |
| 6374 |  X-Consoles GAME | US$3,01 | 6,38% | 12,70% | - | US$301,24 | - |
| 6375 |  Sexn SST | US$0,0007841 | 6,77% | 7,94% | - | US$300,66 | - |
| 6376 |  SaharaDAO MNG | US$0,005078 | -0,37% | -13,24% | - | US$276,64 | - |
| 6377 |  NUTGAIN NUTGV2 | US$0,0002456 | 1,52% | 0,00% | - | US$300,15 | - |
| 6378 |  ROIMA INC TOKEN RMAI | US$0,08324 | 1,35% | 1,64% | - | US$300,17 | - |
| 6379 |  MERLIN COINS MERC | US$0,005000 | 0,00% | 0,00% | - | US$300,46 | - |
| 6380 |  HeroPark HP | US$0,0006913 | 2,20% | 6,37% | - | US$299,46 | - |
| 6381 |  CorgiCoin CORGI | US$0,00004179 | 1,39% | 1,52% | - | US$340,39 | - |
| 6382 |  P2P Taxi Token P2PTXT | US$0,000005259 | 12,13% | -44,84% | - | US$297,69 | - |
| 6383 |  HODLX HODLX | US$0,000007788 | -23,55% | 77,38% | - | US$297,64 | - |
| 6384 |  Moonseer MOON | US$0,00000009856 | 0,14% | -11,57% | - | US$297,09 | - |
| 6385 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -9,25% | -24,26% | - | US$297,02 | - |
| 6386 |  Blocksport BSPT | US$0,001300 | 1,56% | -3,69% | - | US$296,85 | - |
| 6387 |  Defi Coin DEFC | US$0,07546 | 0,98% | 10,91% | - | US$295,82 | - |
| 6388 |  Jelly JELLY | US$0,004769 | 0,48% | 1,88% | - | US$295,22 | - |
| 6389 |  MELONx MLNX | US$0,001278 | 5,55% | 18,49% | - | US$292,87 | - |
| 6390 |  Orclands Metaverse ORC | US$0,001761 | 7,66% | 12,21% | - | US$292,14 | - |
| 6391 |  Flash Technologies FLASH | US$0,0002640 | 3,71% | 25,14% | - | US$290,04 | - |
| 6392 |  DeFiato DFIAT | US$0,008514 | 0,88% | 3,92% | - | US$289,14 | - |
| 6393 |  KING FOREVER KFR | US$0,000000000001 | 2,22% | 5,86% | - | US$287,16 | - |
| 6394 |  Space Corsair Key SCK | US$0,01085 | 2,64% | -4,77% | - | US$353,33 | - |
| 6395 |  BlockWarrior BLWA | US$0,0007841 | 1,34% | 3,30% | - | US$284,24 | - |
| 6396 |  Nexus Crypto Services $NEXUS | US$0,01345 | 0,98% | 5,57% | - | US$284,09 | - |
| 6397 |  Matrix Labs MATRIX | US$0,003710 | 5,52% | 20,86% | - | US$284,23 | - |
| 6398 |  CluCoin CLU | US$0,000000003241 | 21,76% | 18,03% | - | US$284,07 | - |
| 6399 |  Poodl Token POODL | US$0,00000001058 | 2,10% | 14,54% | - | US$283,25 | - |
| 6400 |  Huny HUNY | US$0,003049 | 1,47% | 2,07% | - | US$283,13 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.