Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Tranquil Staked ONE STONE | US$0,01993 | -3,37% | -92,53% | - | US$220,34 | - |
| 6502 |  ROI Token ROI | US$0,00004301 | 86,95% | -24,55% | - | US$222,79 | - |
| 6503 |  Happiness Token HPS | US$0,2103 | 7,58% | 6,41% | - | US$222,65 | - |
| 6504 |  Echelon ECH | US$0,001091 | -4,02% | -45,82% | - | US$221,42 | - |
| 6505 |  Hanu Yokia HANU | US$0,00000006547 | 5,89% | 14,67% | - | US$221,39 | - |
| 6506 |  Recast1 Coin R1 | US$0,000002000 | 1,52% | 11,13% | - | US$221,77 | - |
| 6507 |  Liquid Collectibles LICO | US$0,002365 | -2,04% | 3,62% | - | US$220,58 | - |
| 6508 |  SpiderDAO SPDR | US$0,0001900 | 9,83% | -95,92% | - | US$220,74 | - |
| 6509 |  ProjectOasis OASIS | US$0,04628 | 0,42% | -8,47% | - | US$225,35 | - |
| 6510 |  Exohood EXO | US$0,0006032 | -15,09% | -13,70% | - | US$218,82 | - |
| 6511 |  KISSAN KSN | US$0,07706 | 4,72% | -44,56% | - | US$217,51 | - |
| 6512 |  Golddoge Sachs GDS | US$0,000000000010 | 8,63% | -50,20% | - | US$216,62 | - |
| 6513 |  BabyApe BABYAPE | US$0,00002420 | -5,90% | -20,19% | - | US$216,70 | - |
| 6514 |  Survive SURV | US$0,000003777 | 5,86% | 6,74% | - | US$216,34 | - |
| 6515 |  Lots Gaming LTSG | US$0,00009281 | -1,87% | 0,99% | - | US$214,65 | - |
| 6516 |  Karmaverse Zombie SERUM | US$0,005789 | -0,32% | 2,10% | - | US$214,54 | - |
| 6517 |  Matrix Token MTIX | US$0,0001480 | 44,39% | 124,27% | - | US$214,23 | - |
| 6518 |  marmaj MARMAJ | US$3,98 | 2,49% | 5,05% | - | US$212,54 | - |
| 6519 |  Arkadiko Finance DIKO | US$0,02140 | 0,47% | -1,83% | - | US$213,68 | - |
| 6520 |  Speed Star STAR STAR | US$0,02099 | -4,91% | -90,54% | - | US$211,57 | - |
| 6521 |  Quoth QUOTH | US$0,006744 | 3,43% | -8,88% | - | US$212,15 | - |
| 6522 |  GlowV2 GlowV2 | US$0,000000001682 | 0,84% | 2,60% | - | US$211,69 | - |
| 6523 |  BuckHathCoin BHIG | US$0,01994 | -26,50% | -0,78% | - | US$211,93 | - |
| 6524 |  DareNFT DNFT | US$0,000008836 | 0,71% | 3,09% | - | US$210,96 | - |
| 6525 |  Mindfolk Wood $WOOD | US$0,01213 | -6,43% | -49,03% | - | US$226,05 | - |
| 6526 |  Sunflower Farm SFF | US$0,003044 | -8,48% | -25,28% | - | US$209,61 | - |
| 6527 |  Dinoland DNL | US$0,0006460 | 4,11% | 6,86% | - | US$209,59 | - |
| 6528 |  ManuFactory MNFT | US$0,005337 | 0,64% | 0,55% | - | US$209,71 | - |
| 6529 |  Plutonians RPC | US$0,00007104 | 0,01% | -10,53% | - | US$209,03 | - |
| 6530 |  MuscleX M-X | US$0,0007027 | 1,38% | -4,81% | - | US$208,58 | - |
| 6531 |  Travel Care TRAVEL | US$0,0007744 | 1,13% | 5,37% | - | US$208,92 | - |
| 6532 |  Pitbull Inu PITI | US$0,000000000001 | 4,22% | 14,07% | - | US$207,35 | - |
| 6533 |  DATACHAIN FOUNDATION (DC) DC | US$0,05048 | 29,40% | 25,68% | - | US$207,70 | - |
| 6534 |  Kocaelispor Fan Token KSTT | US$0,003705 | -5,07% | -3,01% | - | US$205,41 | - |
| 6535 |  Hunter Crypto Coin HCC | US$0,000005547 | -29,79% | 66,80% | - | US$206,13 | - |
| 6536 |  ProjectFeenix FEENIXV2 | US$0,000000000050 | 5,40% | -84,00% | - | US$205,75 | - |
| 6537 |  BaconCoin BACON | US$0,006603 | 4,43% | 18,32% | - | US$204,78 | - |
| 6538 |  Dominium DOM | US$1,25 | -0,37% | -1,11% | - | US$204,70 | - |
| 6539 |  Metaderby Hoof HOOF | US$0,002126 | 0,22% | 1,60% | - | US$204,01 | - |
| 6540 |  AniFi World ANIFI | US$0,001487 | -0,84% | -12,55% | - | US$204,28 | - |
| 6541 |  Goku GOKU | US$0,000000000013 | -3,77% | 49,43% | - | US$204,08 | - |
| 6542 |  Life DAO LF | US$3,67 | -0,40% | 5,04% | - | US$202,12 | - |
| 6543 |  Shikage SHKG | US$0,0001180 | -39,36% | -39,26% | - | US$203,26 | - |
| 6544 |  Moonfarm Finance MFO | US$0,02242 | 0,36% | -1,80% | - | US$203,20 | - |
| 6545 |  Sensi SENSI | US$0,001533 | 11,95% | 2,02% | - | US$201,62 | - |
| 6546 |  Sirius Finance SRS | US$0,0008202 | -2,38% | -13,67% | - | US$201,90 | - |
| 6547 |  Nblh NBLH | US$0,01628 | -0,06% | -0,72% | - | US$200,39 | - |
| 6548 |  Tales Of Chain TALE | US$0,00009695 | -2,07% | 5,52% | - | US$200,30 | - |
| 6549 |  BlackDragon BDT | US$2,21 | -2,44% | 2,73% | - | US$199,99 | - |
| 6550 |  DeXit Network DXT | US$0,001288 | 1,28% | -11,23% | - | US$199,67 | - |
Tabel di atas menampilkan halaman 131 dari total 189 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.