Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Snowtomb LOT SLOT | US$0,04240 | 1,64% | 15,11% | - | US$1,40 | - |
| 7802 |  Bafe io BAFE | US$0,000000000830 | 163,64% | 220,19% | - | US$1,38 | - |
| 7803 |  Euphoria WAGMI | US$0,008883 | -0,36% | -93,04% | - | US$1,37 | - |
| 7804 |  Crypto Accept ACPT | US$0,00002692 | 1,97% | 6,61% | - | US$1,37 | - |
| 7805 |  Axienomics AXIN | US$0,00000001049 | -8,42% | -8,42% | - | US$1,35 | - |
| 7806 |  Asuna ASUNAINU | US$0,00006131 | 44,00% | 43,00% | - | US$1,33 | - |
| 7807 |  RedFEG REDFEG | US$0,000000000000 | 2,54% | 9,73% | - | US$1,32 | - |
| 7808 |  FLOOF FLOOF | US$0,00000004637 | 0,43% | -27,67% | - | US$1,32 | - |
| 7809 |  Lunar Flare LFG | US$0,000000003626 | -49,42% | -3,11% | - | US$1,29 | - |
| 7810 |  TopG Coin TOPG | US$0,0001419 | 1,97% | 6,36% | - | US$1,25 | - |
| 7811 |  OrcaDAO ORCA | US$0,00009346 | 2,19% | 11,84% | - | US$1,22 | - |
| 7812 |  Blockmason Link BLINK | US$0,0001600 | 2,47% | 2,54% | - | US$1,21 | - |
| 7813 |  MetaZilla MZ | US$0,000000000000 | 2,34% | 7,38% | - | US$1,20 | - |
| 7814 |  Police and Thief Game LOOT | US$0,000002450 | 2,43% | 11,90% | - | US$1,20 | - |
| 7815 |  RingFi RING | US$0,0006672 | -0,48% | -15,76% | - | US$1,20 | - |
| 7816 |  Diamond Love LOVE | US$0,0000003501 | -25,52% | 0,01% | - | US$1,19 | - |
| 7817 |  Hatch DAO HATCH | US$0,001000 | 0,00% | 0,01% | - | US$1,17 | - |
| 7818 |  Huckleberry FINN | US$0,006309 | 1,59% | -0,28% | - | US$1,14 | - |
| 7819 |  Premio PREMIO | US$0,0007877 | -4,59% | 0,23% | - | US$1,13 | - |
| 7820 |  MyMine MYMINE | US$0,004793 | 0,00% | 0,00% | - | US$1,13 | - |
| 7821 |  Semitoken SEMI | US$0,0003001 | 0,00% | 0,01% | - | US$1,11 | - |
| 7822 |  World of Cryptia CRYPT | US$0,0003577 | 1,27% | -1,94% | - | US$1,10 | - |
| 7823 |  ORO ORO | US$0,007675 | 0,45% | 11,75% | - | US$1,10 | - |
| 7824 |  YSL.IO SYSL | US$0,000000000000 | -19,22% | -56,20% | - | US$1,07 | - |
| 7825 |  COBAN COBAN | US$0,002687 | -0,17% | -6,71% | - | US$1,05 | - |
| 7826 |  PHILLIPS PAY COIN PPC | US$0,0007001 | 0,00% | 0,01% | - | US$1,02 | - |
| 7827 |  Panda Coin PANDA | US$0,000006735 | 0,00% | 39,37% | - | US$1,01 | - |
| 7828 |  Pundi X (Old) NPXS | US$0,00002550 | 1,97% | 6,61% | - | US$1,01 | - |
| 7829 |  LooBr LOOBR | US$0,000001762 | 1,89% | 6,38% | - | US$1,01 | - |
| 7830 |  Ternio TERN | US$0,004992 | 0,00% | 0,01% | - | US$1,01 | - |
| 7831 |  Wallet Plus X WPX | US$0,00002711 | -0,37% | -0,35% | - | US$0,9900 | - |
| 7832 |  PlusOneCoin PLUS1 | US$0,001080 | 3,36% | 82,04% | - | US$0,9800 | - |
| 7833 |  Binance Multi-Chain Capital BMCC | US$0,00000005523 | 6,95% | 7,46% | - | US$0,9800 | - |
| 7834 |  Carillonium finance CAROM | US$0,000000000009 | -8,37% | 22,69% | - | US$0,9800 | - |
| 7835 |  Nurse Cat NCAT | US$0,00001735 | 6,12% | 3,70% | - | US$0,9600 | - |
| 7836 |  Scalara NFT Index NFTI | US$5,31 | 7,96% | 20,46% | - | US$0,9500 | - |
| 7837 |  AutoSingle AUTOS | US$0,002643 | -0,10% | -21,93% | - | US$0,9400 | - |
| 7838 |  AirCoin AIR | US$0,00000007451 | 7,52% | 13,29% | - | US$0,9400 | - |
| 7839 |  Power Cash PRCH | US$0,00000001367 | 39,67% | 141,15% | - | US$0,9200 | - |
| 7840 |  PocketRocket POCROC | US$0,000000000028 | 1,07% | 20,36% | - | US$0,9100 | - |
| 7841 |  Totem Finance TOTEM | US$0,00004237 | 1,52% | 5,35% | - | US$0,8900 | - |
| 7842 |  SoMee.Social SOMEE | US$0,006131 | -14,15% | -11,79% | - | US$0,8700 | - |
| 7843 |  Derify Protocol DRF | US$0,08321 | -1,66% | 13,40% | - | US$0,8700 | - |
| 7844 |  FlokiBonk FLOBO | US$0,000000000091 | 2,00% | 6,64% | - | US$0,8600 | - |
| 7845 |  HerityNetwork HER | US$0,01401 | 1,57% | 6,99% | - | US$0,8400 | - |
| 7846 |  ALL BEST ICO SATOSHI SATSALL | US$0,000008982 | -26,22% | -6,27% | - | US$0,8400 | - |
| 7847 |  MCF Token MCF | US$0,002791 | 52,40% | -2,09% | - | US$0,8400 | - |
| 7848 |  Snowtomb STOMB | US$0,07406 | 1,94% | 11,15% | - | US$0,8000 | - |
| 7849 |  SOLBERRY SOLBERRY | US$0,0001586 | -0,85% | 0,58% | - | US$0,8000 | - |
| 7850 |  Evagrow Coin EVA | US$0,000000000130 | 2,04% | 4,38% | - | US$0,7900 | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.