Data Historis Harga Kripto 26/10/2022
Daftar harga kripto yang direkam pada tanggal 26/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Nacho NACHO | US$0,8137 | 6,51% | 16,71% | - | US$0,7900 | - |
| 7852 |  Cubics CUBIC | US$0,0007510 | 0,65% | 4,19% | - | US$0,7000 | - |
| 7853 |  Data Economy Index DATA | US$20,02 | 9,96% | 5,14% | - | US$0,7000 | - |
| 7854 |  Elite ELITE | US$0,001863 | 2,49% | -3,48% | - | US$0,6900 | - |
| 7855 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008276 | -2,35% | 2,06% | - | US$0,6400 | - |
| 7856 |  Solana CUM SCUM | US$0,0000001172 | 0,01% | 10,62% | - | US$0,6400 | - |
| 7857 |  ITSMYNE MYNE | US$0,006092 | 0,45% | -2,79% | - | US$0,6100 | - |
| 7858 |  3X Long TomoChain Token TOMOBULL | US$0,00000003000 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7859 |  Fish Crypto FICO | US$0,0001228 | 2,03% | 5,31% | - | US$0,6000 | - |
| 7860 |  WEB3 DEV WEB3 | US$0,0000004561 | -21,78% | -22,04% | - | US$0,6000 | - |
| 7861 |  Aki Inu AKI | US$0,000000000077 | 1,30% | 11,24% | - | US$0,6000 | - |
| 7862 |  CAT CAT | US$0,3166 | 1,82% | -14,07% | - | US$0,5900 | - |
| 7863 |  MegaBitcoin MBC | US$0,000000000009 | 2,40% | -5,45% | - | US$0,5900 | - |
| 7864 |  Frog Inu FGI | US$0,000000000066 | -0,52% | -0,75% | - | US$0,5700 | - |
| 7865 |  TRONADO TRDO | US$0,2216 | -0,06% | -0,04% | - | US$0,5600 | - |
| 7866 |  NftEyez EYE | US$0,00003073 | -0,02% | -4,23% | - | US$0,5300 | - |
| 7867 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,02% | 7,45% | - | US$0,5200 | - |
| 7868 |  Clash Of Cars CLASH | US$0,0002000 | 0,00% | -24,75% | - | US$0,5200 | - |
| 7869 |  Ankr Reward Earning Staked AVAX aAVAXb | US$16,76 | 1,88% | 12,27% | - | US$0,5200 | - |
| 7870 |  MetaSafeMoon METASFM | US$0,000000000053 | 1,92% | 5,89% | - | US$0,4900 | - |
| 7871 |  Solcats MEOW | US$0,00002125 | -0,36% | -1,60% | - | US$0,4300 | - |
| 7872 |  Fantom Doge RIP | US$0,000000000115 | -0,08% | 9,69% | - | US$0,4200 | - |
| 7873 |  Pizza Pug Coin PPUG | US$0,0000008228 | -0,33% | -0,68% | - | US$0,4200 | - |
| 7874 |  Okay Bears Floor Index OKAYB | US$1,22 | 1,11% | 8,17% | - | US$0,4100 | - |
| 7875 |  Liquidifty LQT | US$0,01575 | 1,03% | 1,03% | - | US$0,4000 | - |
| 7876 |  RxC RXC | US$0,0007484 | 2,60% | 6,42% | - | US$0,3800 | - |
| 7877 |  0xDAO V2 OXD V2 | US$0,09843 | 0,40% | 7,73% | - | US$0,3400 | - |
| 7878 |  Random RNDM | US$0,0004047 | 3,11% | 9,53% | - | US$0,3400 | - |
| 7879 |  REMI REMI | US$0,001279 | -0,35% | -2,11% | - | US$0,3400 | - |
| 7880 |  pBREW Token pBREW | US$0,00007143 | 2,18% | 14,12% | - | US$0,3300 | - |
| 7881 |  World Bet Club WBT | US$0,005318 | 5,26% | -1,79% | - | US$0,3300 | - |
| 7882 |  LABS Protocol LABS | US$0,0001285 | -23,52% | -41,02% | - | US$0,3300 | - |
| 7883 |  French Digital Reserve FDR | US$0,04501 | 0,00% | 4,42% | - | US$0,3100 | - |
| 7884 |  Microtick TICK | US$0,4178 | 2,20% | 4,75% | - | US$0,2900 | - |
| 7885 |  LegalBlock LBK | US$0,0001820 | 65,45% | 65,48% | - | US$0,2800 | - |
| 7886 |  MinerJoe CREDITS | US$0,000001624 | -3,50% | -1,62% | - | US$0,2800 | - |
| 7887 |  CardanoEvo CEVO | US$0,0000001019 | 6,16% | 7,44% | - | US$0,2800 | - |
| 7888 |  MemeNation MEMEN | US$0,001085 | 6,02% | 12,69% | - | US$0,2800 | - |
| 7889 |  iPay IPAY | US$0,0009598 | 2,41% | 4,47% | - | US$0,2700 | - |
| 7890 |  Ibiza Token IBZ | US$0,0002640 | 1,41% | -4,51% | - | US$0,2600 | - |
| 7891 |  Little Bunny Rocket LBR | US$0,000000000270 | 1,38% | 6,34% | - | US$0,2500 | - |
| 7892 |  DoggyStyle Coin DSC | US$0,0000003810 | -42,67% | -67,14% | - | US$0,2300 | - |
| 7893 |  Hub - Human Trust Protocol HUB | US$0,0009230 | 0,35% | 3,38% | - | US$0,2300 | - |
| 7894 |  Investin IVN | US$0,1040 | 1,44% | 3,71% | - | US$0,2100 | - |
| 7895 |  MillionMonke MIMO | US$0,0003595 | 1,10% | 8,16% | - | US$0,1800 | - |
| 7896 |  FuturoCoin FTO | US$0,00004154 | 3,36% | -27,65% | - | US$0,1700 | - |
| 7897 |  LOLTOKEN LOL | US$0,001180 | 7,61% | 3,32% | - | US$0,1500 | - |
| 7898 |  Ethera Black ETB | US$0,000000000019 | 5,15% | 6,62% | - | US$0,1500 | - |
| 7899 |  HOGT HOGT | US$0,0009405 | 2,74% | 2,69% | - | US$0,1500 | - |
| 7900 |  Zest Synthetic Protocol ZSP | US$0,00005321 | 2,71% | 7,73% | - | US$0,1400 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.