Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Shitcoin STC | US$0,002628 | -0,58% | 12,34% | - | US$301,40 | - |
| 6352 |  USD Velero Stablecoin USDV | US$0,9647 | 0,51% | 0,40% | - | US$300,56 | - |
| 6353 |  Potato POTATO | US$0,00000001964 | -1,60% | 0,19% | - | US$299,92 | - |
| 6354 |  TruBadger TRUBGR | US$0,000000004898 | -2,15% | 34,58% | - | US$299,87 | - |
| 6355 |  Whive Protocol WHIVE | US$0,001843 | 6,93% | 52,44% | - | US$296,68 | - |
| 6356 |  Wanaka Farm WAIRERE Token WAI | US$0,0002672 | -1,74% | -5,79% | - | US$296,34 | - |
| 6357 |  Pirate X Pirate PXP | US$0,0001740 | -1,13% | -22,06% | - | US$294,69 | - |
| 6358 |  TOZEX TOZ | US$0,06057 | -3,33% | 18,02% | - | US$293,87 | - |
| 6359 |  Tazor TAZOR | US$29,93 | -1,81% | 5,45% | - | US$293,00 | - |
| 6360 |  SpectreSecurityCoin XSPC | US$0,001379 | -3,75% | -54,75% | - | US$292,17 | - |
| 6361 |  DogeMoon DGMOON | US$0,00005041 | -1,68% | 8,84% | - | US$292,26 | - |
| 6362 |  SarabiChain SARABI | US$0,002836 | -2,85% | -11,35% | - | US$290,84 | - |
| 6363 |  The People's Coin PEEPS | US$0,000000004775 | -3,39% | 17,13% | - | US$287,25 | - |
| 6364 |  PEGONetwork OSK-DAO | US$19,26 | -7,93% | -8,47% | - | US$287,55 | - |
| 6365 |  2omb Finance 2OMB | US$0,007624 | -1,37% | 6,55% | - | US$285,36 | - |
| 6366 |  ShibChain SC | US$0,000000001438 | -0,14% | 7,52% | - | US$281,47 | - |
| 6367 |  DATACHAIN FOUNDATION (DC) DC | US$0,02620 | -48,09% | -34,76% | - | US$285,15 | - |
| 6368 |  Flits FLS | US$0,05663 | -6,70% | -12,63% | - | US$284,20 | - |
| 6369 |  WOOP WOOP | US$0,004063 | 5,05% | -11,56% | - | US$282,40 | - |
| 6370 |  Nekocoin NEKOS | US$0,000000000096 | -5,29% | -2,78% | - | US$284,26 | - |
| 6371 |  Rocket Raccoon RON | US$0,000000000195 | -9,45% | -14,46% | - | US$283,65 | - |
| 6372 |  GreatDane GREATDANE | US$0,000000000012 | -1,10% | -10,61% | - | US$283,08 | - |
| 6373 |  Nifty League NFTL | US$0,001214 | -3,72% | 4,80% | - | US$282,02 | - |
| 6374 |  TTcoin TC | US$0,0001277 | -13,03% | 1,72% | - | US$279,86 | - |
| 6375 |  WalletNow WNOW | US$0,01347 | 0,63% | -0,89% | - | US$278,87 | - |
| 6376 |  HODLX HODLX | US$0,000006688 | -14,12% | 54,17% | - | US$278,72 | - |
| 6377 |  MetaVerse-M M | US$0,001151 | -11,69% | -51,75% | - | US$278,05 | - |
| 6378 |  Harmonyville HVILLE | US$0,01678 | 0,00% | -91,22% | - | US$277,19 | - |
| 6379 |  Rice Wallet RICE | US$0,003676 | -4,21% | -4,69% | - | US$276,10 | - |
| 6380 |  Guzzler GZLR | US$0,000006847 | 3,07% | 14,52% | - | US$275,65 | - |
| 6381 |  Reflecto USD RUSD | US$0,9894 | -2,31% | 1,79% | - | US$275,74 | - |
| 6382 |  Moonshot MSHOT | US$0,000000000180 | -5,85% | -14,31% | - | US$275,51 | - |
| 6383 |  Snail Trail SLIME | US$0,002450 | -1,37% | 7,68% | - | US$273,60 | - |
| 6384 |  KillSwitch KSW | US$0,03626 | -2,01% | -3,30% | - | US$274,05 | - |
| 6385 |  Shibtoro SHIBTORO | US$0,000000000000 | 18,25% | -88,97% | - | US$271,49 | - |
| 6386 |  AggregatedFinance AGFI | US$0,0000004494 | -4,76% | 45,42% | - | US$271,07 | - |
| 6387 |  SpiderDAO SPDR | US$0,0001910 | 0,52% | 30,83% | - | US$270,44 | - |
| 6388 |  The Next World TNC | US$0,03658 | -8,15% | 0,00% | - | US$268,76 | - |
| 6389 |  Cross Chain Farming CCF | US$0,0000001526 | -2,93% | 4,23% | - | US$267,95 | - |
| 6390 |  BlockWarrior BLWA | US$0,0007664 | -2,26% | -1,23% | - | US$266,23 | - |
| 6391 |  USD Open Dollar USDO | US$0,09985 | -0,91% | -33,87% | - | US$265,30 | - |
| 6392 |  Vulcano VULC | US$0,002124 | -8,15% | 38,82% | - | US$264,92 | - |
| 6393 |  EverestCoin EVCoin | US$0,0000002009 | -0,11% | -5,58% | - | US$262,89 | - |
| 6394 |  Nomadland NOMAD | US$0,000001776 | -19,40% | -94,38% | - | US$262,07 | - |
| 6395 |  Hare Plus HARE PLUS | US$0,000000000020 | -9,12% | 141,19% | - | US$262,07 | - |
| 6396 |  ArchAngel Token ARCHA | US$0,000000000019 | -3,34% | -14,70% | - | US$260,34 | - |
| 6397 |  Optimus OPTCM | US$0,001635 | -0,55% | 4,11% | - | US$260,71 | - |
| 6398 |  Cia Protocol CIA | US$0,000002875 | -4,54% | 0,99% | - | US$259,51 | - |
| 6399 |  MetaFooty MFY | US$0,0001415 | -7,40% | -12,05% | - | US$257,09 | - |
| 6400 |  Zombie World Z ZWZ | US$0,0005915 | -3,44% | -68,71% | - | US$255,18 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.