Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  YUSD Stablecoin YUSD | US$0,9922 | -2,87% | -0,05% | - | US$222,78 | - |
| 6452 |  Skillchain SKI | US$0,01200 | -0,01% | 0,01% | - | US$222,08 | - |
| 6453 |  beFITTER HEE | US$0,0003604 | -2,31% | -18,07% | - | US$221,87 | - |
| 6454 |  happy birthday coin HBDC | US$0,001330 | -0,01% | 4,73% | - | US$220,79 | - |
| 6455 |  Brinc.fi BRC | US$0,08725 | -14,09% | 2,82% | - | US$220,49 | - |
| 6456 |  Dejitaru Kaida KAIDA | US$0,0000001157 | -0,60% | -18,34% | - | US$220,00 | - |
| 6457 |  MoonStar MOONSTAR | US$0,000000000710 | -4,86% | -25,17% | - | US$218,42 | - |
| 6458 |  NUTGAIN NUTGV2 | US$0,0002419 | -1,50% | 0,00% | - | US$217,86 | - |
| 6459 |  MetaBUSDCoin MBC | US$0,000000003647 | -0,88% | 5,44% | - | US$217,86 | - |
| 6460 |  NYCCoin NYC | US$0,0003660 | -0,81% | -4,94% | - | US$226,73 | - |
| 6461 |  Ari Swap ARI | US$0,005806 | -2,56% | 1,74% | - | US$216,49 | - |
| 6462 |  Wizards And Dragons GP | US$0,0001062 | 97,29% | 180,15% | - | US$216,10 | - |
| 6463 |  Movey Token MOVEY | US$0,01473 | -1,72% | 5,98% | - | US$215,42 | - |
| 6464 |  CharityDAO CHD | US$0,05512 | 0,63% | 0,82% | - | US$215,13 | - |
| 6465 |  Jetset JTS | US$0,0003255 | 1,25% | -23,32% | - | US$215,15 | - |
| 6466 |  BecoSwap Token BECO | US$0,0005339 | -2,38% | -4,11% | - | US$214,87 | - |
| 6467 |  Blizzard.money xBLZD | US$0,03505 | -3,05% | 2,99% | - | US$214,58 | - |
| 6468 |  EverReflect EVRF | US$0,000000001319 | -0,44% | 3,71% | - | US$214,19 | - |
| 6469 |  ShibaNFT SHIBANFT | US$0,000000000840 | 4,76% | 4,09% | - | US$213,30 | - |
| 6470 |  Safety SFT | US$0,0001273 | -4,53% | -14,33% | - | US$212,28 | - |
| 6471 |  Kittens & Puppies KAP | US$0,0000004624 | 0,45% | 22,84% | - | US$211,90 | - |
| 6472 |  Coinflect WCFLT | US$0,00003712 | -2,70% | 4,45% | - | US$211,66 | - |
| 6473 |  RBXS Marketing Samurai RBXSamurai | US$0,006421 | -3,22% | 14,72% | - | US$208,69 | - |
| 6474 |  Dogeon DON | US$0,0006708 | -2,37% | 56,31% | - | US$205,28 | - |
| 6475 |  Flourishing AI AI | US$0,01065 | 2,44% | 13,03% | - | US$204,33 | - |
| 6476 |  nSights DeFi Trader NSI | US$0,000000004138 | -1,78% | 5,31% | - | US$204,43 | - |
| 6477 |  Adamant ADDY | US$0,2360 | -2,70% | 15,62% | - | US$203,94 | - |
| 6478 |  MetaBomb MTB | US$0,0006521 | -1,27% | -7,31% | - | US$203,75 | - |
| 6479 |  AlgoGems GEMS | US$0,06253 | -1,97% | 7,38% | - | US$203,47 | - |
| 6480 |  pSTAKE Staked ATOM STKATOM | US$12,07 | -3,74% | 9,91% | - | US$201,68 | - |
| 6481 |  Catcoin CATS | US$0,000000000202 | 0,42% | 127,34% | - | US$200,63 | - |
| 6482 |  Free Speech 1AMD | US$0,009285 | -1,05% | 0,88% | - | US$201,31 | - |
| 6483 |  Giveth GIV | US$0,03690 | -3,33% | 7,74% | - | US$200,35 | - |
| 6484 |  Jacy JACY | US$0,000000000069 | -3,11% | 35,72% | - | US$198,30 | - |
| 6485 |  Cyber Crystal CRYSTAL | US$0,2695 | 0,19% | 0,62% | - | US$198,09 | - |
| 6486 |  Inflation Adjusted USDS IUSDS | US$0,4887 | -5,82% | -14,19% | - | US$198,13 | - |
| 6487 |  Portify PFY | US$0,00008512 | 3,27% | 10,57% | - | US$196,82 | - |
| 6488 |  Polycat Finance FISH | US$0,2087 | -3,27% | 6,46% | - | US$196,57 | - |
| 6489 |  KSwap KST | US$0,0003695 | 0,02% | 2,61% | - | US$196,39 | - |
| 6490 |  ChainSwaps CHAIN | US$0,00001827 | 4,24% | 412,36% | - | US$196,25 | - |
| 6491 |  RBX RBX | US$0,03618 | 1,42% | 4,71% | - | US$196,26 | - |
| 6492 |  Cross-Chain Bridge Token BRIDGE | US$0,007517 | 11,50% | -8,48% | - | US$195,60 | - |
| 6493 |  Keanu Inu KEANU | US$0,000000000011 | -4,30% | 23,61% | - | US$195,18 | - |
| 6494 |  PayRue (Propel) PROPEL | US$0,00001112 | -1,75% | 0,03% | - | US$195,20 | - |
| 6495 |  RC Celta de Vigo Fan Token CFT | US$0,01495 | 6,84% | -5,83% | - | US$194,76 | - |
| 6496 |  NPC Coin NPC | US$0,003502 | -0,02% | 4,70% | - | US$195,02 | - |
| 6497 |  Blocks Space BLS | US$0,002443 | -5,58% | -8,60% | - | US$170,40 | - |
| 6498 |  WEYU WEYU | US$0,0007484 | -0,49% | -2,82% | - | US$193,91 | - |
| 6499 |  AquaGoat.Finance AQUAGOAT | US$0,000000000629 | -2,98% | 13,05% | - | US$193,10 | - |
| 6500 |  Kocaelispor Fan Token KSTT | US$0,003441 | -7,12% | -3,45% | - | US$192,12 | - |
Tabel di atas menampilkan halaman 130 dari total 189 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.