Data Historis Harga Kripto 27/10/2022
Daftar harga kripto yang direkam pada tanggal 27/10/2022, mencakup 9.408 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Baby Shiba Coin BABYSHIBA | US$0,0006717 | -0,46% | 17,82% | - | US$165,56 | - |
| 6552 |  Indian Shiba Inu INDSHIB | US$0,00001446 | 4,28% | 30,94% | - | US$165,85 | - |
| 6553 |  Stamen Tellus Token STT | US$0,0004500 | -0,72% | -0,18% | - | US$165,42 | - |
| 6554 |  Arbitrage Token RBTR | US$0,0002258 | -9,09% | -11,70% | - | US$165,09 | - |
| 6555 |  Darkness Dollar DUSD | US$0,7906 | -0,64% | -19,55% | - | US$165,01 | - |
| 6556 |  BYTZ BYTZ | US$0,0004484 | -1,06% | -17,09% | - | US$164,52 | - |
| 6557 |  Afyonspor Fan Token AFYON | US$0,007356 | 1,27% | -8,05% | - | US$163,69 | - |
| 6558 |  DigiMetaverse DGMV | US$0,01090 | -4,61% | 10,42% | - | US$163,54 | - |
| 6559 |  ARTi Project ARTI | US$0,02400 | 4,34% | 3,68% | - | US$163,29 | - |
| 6560 |  Decentralized data crypto system DCS | US$0,02008 | -0,32% | -7,67% | - | US$162,92 | - |
| 6561 |  Hare Token HARE | US$0,000000000000 | -1,09% | 10,09% | - | US$162,74 | - |
| 6562 |  HappyFans HAPPY | US$0,000003266 | -1,60% | -0,46% | - | US$161,94 | - |
| 6563 |  Bloomify CHARGE | US$1,69 | 19,15% | 26,32% | - | US$161,60 | - |
| 6564 |  EAGLE MINING NETWORK EGON | US$0,01512 | -1,12% | 11,59% | - | US$161,59 | - |
| 6565 |  Feyorra FEY | US$0,008848 | -2,91% | 6,39% | - | US$159,30 | - |
| 6566 |  PumpETH PETH | US$0,0001945 | 9,00% | 10,00% | - | US$158,96 | - |
| 6567 |  Cougar CGS | US$0,001049 | 95,02% | 94,00% | - | US$158,34 | - |
| 6568 |  TATA Coin TATA | US$0,007592 | -1,68% | 0,22% | - | US$158,37 | - |
| 6569 |  Litecash CASH | US$0,0005262 | -2,43% | -13,75% | - | US$157,65 | - |
| 6570 |  Power Of Deep Ocean PODO | US$0,007955 | -3,94% | 11,96% | - | US$156,51 | - |
| 6571 |  EncrypGen DNA | US$0,01560 | 0,61% | -8,91% | - | US$156,00 | - |
| 6572 |  Taroverse TARO | US$0,001340 | -1,50% | -4,45% | - | US$156,10 | - |
| 6573 |  Synapse Network SNP | US$0,01626 | 4,43% | -3,33% | - | US$203,82 | - |
| 6574 |  Undead Finance UNDEAD | US$0,004850 | -1,80% | 5,44% | - | US$155,40 | - |
| 6575 |  NFTFundArt NFA | US$0,000000000040 | 10,57% | 9,83% | - | US$155,45 | - |
| 6576 |  ShibaFameV2 SFV2 | US$0,00002125 | 4,51% | 58,71% | - | US$155,11 | - |
| 6577 |  Gro DAO Token GRO | US$0,1288 | -0,56% | 0,14% | - | US$154,26 | - |
| 6578 |  Identity IDTT | US$0,001131 | -4,66% | -1,42% | - | US$154,17 | - |
| 6579 |  Slam Token SLAM | US$0,2443 | -0,45% | 6,43% | - | US$154,15 | - |
| 6580 |  Swole Doge SWOLE | US$0,00001367 | -4,95% | 45,99% | - | US$153,26 | - |
| 6581 |  MetaElfLand MELT | US$0,002208 | 0,33% | -3,36% | - | US$152,46 | - |
| 6582 |  Mercor Finance MRCR | US$0,001756 | -6,69% | 2,14% | - | US$151,77 | - |
| 6583 |  CURE Token CURE | US$0,001279 | -2,17% | 4,98% | - | US$151,36 | - |
| 6584 |  PYRAMIDWALK PYRA | US$0,001479 | -2,09% | 1,71% | - | US$150,62 | - |
| 6585 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02937 | -0,79% | 2,02% | - | US$150,17 | - |
| 6586 |  Cronospad CPAD | US$0,0005538 | -4,36% | -11,67% | - | US$150,10 | - |
| 6587 |  Galaxy War GWT | US$0,0006410 | -0,83% | -2,61% | - | US$150,14 | - |
| 6588 |  SeahorseChain SEAH | US$0,0009361 | -4,24% | -2,12% | - | US$149,32 | - |
| 6589 |  Lyfe Silver LSILVER | US$0,6297 | -2,28% | 3,24% | - | US$148,89 | - |
| 6590 |  Optical Bitcoin OBTC | US$0,05105 | -6,88% | -13,01% | - | US$148,87 | - |
| 6591 |  ROIMA INC TOKEN RMAI | US$0,08293 | -0,37% | 2,41% | - | US$148,94 | - |
| 6592 |  AniFi World ANIFI | US$0,001476 | -0,70% | -12,24% | - | US$148,71 | - |
| 6593 |  Invesco QQQ Trust Defichain DQQQ | US$214,04 | -2,38% | -0,54% | - | US$147,27 | - |
| 6594 |  DeMon Token DMZ | US$0,05649 | -2,50% | -6,45% | - | US$147,23 | - |
| 6595 |  Suteku SUTEKU | US$0,000002180 | -22,08% | -92,11% | - | US$146,80 | - |
| 6596 |  Nesten NIT | US$0,008178 | -1,51% | 22,32% | - | US$146,28 | - |
| 6597 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002936 | -1,69% | -27,07% | - | US$146,61 | - |
| 6598 |  HTMOON HTMOON | US$0,000000000319 | 1,72% | 23,53% | - | US$145,34 | - |
| 6599 |  MXM Token MXM | US$0,000005578 | -3,25% | 9,65% | - | US$71,33 | - |
| 6600 |  APEmove APE | US$0,02936 | -3,60% | -17,68% | - | US$145,34 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.