Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ARTII Token ARTII | US$0,0009502 | 0,01% | -15,17% | - | US$400,82 | - |
| 6202 |  Bitcoin City Coin BCITY | US$0,0002721 | -0,39% | 16,15% | - | US$398,85 | - |
| 6203 |  Schrodinger KITTY DINGER | US$0,0000004091 | 3,69% | 18,47% | - | US$398,57 | - |
| 6204 |  OASISBloc OSB | US$0,008152 | 0,01% | 34,73% | - | US$398,09 | - |
| 6205 |  Wrapped Fuse WFUSE | US$0,09383 | 1,72% | 14,93% | - | US$397,84 | - |
| 6206 |  Shoppi Coin SHOP | US$0,00005032 | -4,39% | 27,46% | - | US$394,84 | - |
| 6207 |  ARize ARZ | US$0,001188 | -0,64% | -4,47% | - | US$394,07 | - |
| 6208 |  Pitbull Inu PITI | US$0,000000000001 | 5,17% | 17,31% | - | US$393,99 | - |
| 6209 |  bHIVE BHIVE | US$0,4789 | 1,06% | 2,48% | - | US$392,46 | - |
| 6210 |  Baby Bali BB | US$0,000000000207 | 1,66% | 31,71% | - | US$387,42 | - |
| 6211 |  PetsHelp Coin PETH | US$0,000000003748 | 6,12% | 22,03% | - | US$386,94 | - |
| 6212 |  AMMYI Coin AMI | US$0,09069 | 0,69% | 50,00% | - | US$384,57 | - |
| 6213 |  Community Token COMT | US$0,000000000478 | 0,74% | -44,92% | - | US$383,45 | - |
| 6214 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 0,28% | -0,25% | - | US$382,70 | - |
| 6215 |  ProSwap PROS | US$0,6301 | 2,46% | 7,10% | - | US$383,04 | - |
| 6216 |  Tarality TARAL | US$0,0006571 | 0,01% | 0,48% | - | US$382,96 | - |
| 6217 |  Coinmetro Token XCM | US$0,5979 | -0,01% | 1,09% | - | US$381,30 | - |
| 6218 |  SnakeCity SNCT | US$0,004548 | -0,88% | 8,62% | - | US$380,66 | - |
| 6219 |  PANDAINU PWT | US$0,000004027 | 1,16% | -1,84% | - | US$381,92 | - |
| 6220 |  NoLimitCoin NLC | US$0,0005609 | -2,60% | -2,08% | - | US$380,96 | - |
| 6221 |  Dogger Token DOGGER | US$0,0003685 | 3,59% | 18,25% | - | US$380,50 | - |
| 6222 |  Everlens ELEN | US$0,0004100 | -0,55% | -1,00% | - | US$378,11 | - |
| 6223 |  Potato POTATO | US$0,00000002134 | 5,28% | -0,51% | - | US$376,03 | - |
| 6224 |  BullDog Inu BULL | US$0,000000000002 | 5,25% | -18,80% | - | US$376,01 | - |
| 6225 |  Sleep Ecosystem SLEEP | US$0,0005871 | 0,75% | -16,72% | - | US$373,67 | - |
| 6226 |  Wrapped Staked Olympus WSOHM | US$2.311,85 | -5,56% | -0,03% | - | US$372,94 | - |
| 6227 |  XGOLD COIN XGOLD | US$0,002308 | 3,86% | 8,33% | - | US$372,40 | - |
| 6228 |  OpenStream World OSW | US$0,009418 | 3,08% | 8,57% | - | US$371,98 | - |
| 6229 |  Monster of God MONX | US$0,0005041 | -2,37% | -8,94% | - | US$371,14 | - |
| 6230 |  Light DeFi LIGHT | US$0,00004293 | 1,28% | 1,45% | - | US$370,05 | - |
| 6231 |  50x.com 50X | US$0,04726 | 3,21% | 13,28% | - | US$369,50 | - |
| 6232 |  Sirius Finance SRS | US$0,0007402 | -2,62% | -13,94% | - | US$367,69 | - |
| 6233 |  BYTZ BYTZ | US$0,0004648 | 1,59% | -9,20% | - | US$367,48 | - |
| 6234 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$264,50 | 0,50% | -0,66% | - | US$367,31 | - |
| 6235 |  Luzion Protocol LZN | US$0,004695 | -9,82% | -16,03% | - | US$362,24 | - |
| 6236 |  Generous Robots DAO GEAR | US$0,005880 | -2,25% | -4,83% | - | US$366,50 | - |
| 6237 |  MetaGods MGOD | US$0,01789 | 1,98% | 2,24% | - | US$365,23 | - |
| 6238 |  Helena Financial HELENA | US$0,1775 | 1,05% | 8,07% | - | US$365,21 | - |
| 6239 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,06223 | 19,67% | 4,62% | - | US$363,24 | - |
| 6240 |  Soakmont SKMT | US$0,00004540 | -1,38% | 3,23% | - | US$362,70 | - |
| 6241 |  beFITTER HEE | US$0,0003355 | -4,77% | -20,95% | - | US$379,98 | - |
| 6242 |  bZx Protocol BZRX | US$0,006672 | -88,83% | -85,26% | - | US$393,69 | - |
| 6243 |  Newsolution2.0 NSTE | US$0,03289 | 20,27% | 17,15% | - | US$357,71 | - |
| 6244 |  Crolon Mars CLMRS | US$0,0003899 | -3,76% | -2,02% | - | US$357,73 | - |
| 6245 |  VisaMetaFi VISA | US$0,00000007390 | -5,59% | -8,24% | - | US$356,23 | - |
| 6246 |  DATACHAIN FOUNDATION (DC) DC | US$0,03588 | 1,34% | -11,06% | - | US$355,97 | - |
| 6247 |  Laeeb Inu LAEEB | US$0,0003320 | 3,48% | 25,10% | - | US$408,04 | - |
| 6248 |  Cleeps CLPS | US$0,001176 | 0,67% | -3,19% | - | US$354,63 | - |
| 6249 |  Hachiko HACHIKO | US$0,000000000271 | -3,26% | -7,80% | - | US$353,37 | - |
| 6250 |  MetaBUSDCoin MBC | US$0,000000003784 | 1,53% | 8,40% | - | US$352,28 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.