Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GADGETWAR GWAR | US$0,0003554 | 1,08% | -6,23% | - | US$254,96 | - |
| 6352 |  Meta META | US$0,0000002494 | 3,06% | 14,28% | - | US$255,01 | - |
| 6353 |  Chain Wars CWE | US$0,004568 | 13,22% | 22,24% | - | US$253,87 | - |
| 6354 |  ToxicDeer Finance DEER | US$0,1003 | -0,02% | -0,77% | - | US$252,61 | - |
| 6355 |  Hare Token HARE | US$0,000000000000 | 1,85% | 13,64% | - | US$251,43 | - |
| 6356 |  Dino DINO | US$0,0001870 | -0,52% | -8,33% | - | US$250,81 | - |
| 6357 |  Cross-Chain Bridge Token BRIDGE | US$0,007017 | 1,83% | 9,90% | - | US$668,51 | - |
| 6358 |  Nifty League NFTL | US$0,001293 | 3,97% | 13,36% | - | US$249,08 | - |
| 6359 |  NYCCoin NYC | US$0,0003570 | -0,56% | 1,13% | - | US$248,34 | - |
| 6360 |  Pay It Now PIN | US$0,01723 | 3,31% | 25,91% | - | US$248,15 | - |
| 6361 |  KingCorgi Chain KCC | US$0,0003045 | 1,32% | 7,19% | - | US$247,62 | - |
| 6362 |  Chocoswap VNLA | US$0,01829 | -5,74% | -50,38% | - | US$246,69 | - |
| 6363 |  Lillion LIL | US$0,4503 | 4,56% | -40,74% | - | US$247,09 | - |
| 6364 |  GScarab GSCARAB | US$0,6029 | -1,72% | 9,37% | - | US$247,87 | - |
| 6365 |  Algebra ALGB | US$0,005350 | -1,04% | -0,95% | - | US$246,99 | - |
| 6366 |  Scorefam SFT | US$0,0004286 | -8,35% | -0,19% | - | US$246,68 | - |
| 6367 |  Exchange Genesis Ethlas Medium XGEM | US$0,002469 | -1,51% | 7,31% | - | US$246,46 | - |
| 6368 |  Jointer JNTR | US$0,02271 | 15,82% | 15,19% | - | US$246,10 | - |
| 6369 |  Apple AMB | US$0,06674 | 1,14% | 6,63% | - | US$245,43 | - |
| 6370 |  EverChain EC | US$0,001092 | -2,73% | -3,25% | - | US$244,81 | - |
| 6371 |  MetaMate MTM | US$0,0008454 | -0,15% | 7,71% | - | US$244,50 | - |
| 6372 |  Bogged BOG | US$0,2257 | 0,24% | 10,14% | - | US$244,97 | - |
| 6373 |  3X Short Cardano Token ADABEAR | US$0,000000001000 | -1,95% | -19,99% | - | US$243,72 | - |
| 6374 |  Yuan Chain Coin YCC | US$0,001976 | -9,79% | -16,61% | - | US$243,62 | - |
| 6375 |  Shipit pro SHPP | US$0,0007903 | 0,74% | -2,43% | - | US$243,30 | - |
| 6376 |  ShibaFameV2 SFV2 | US$0,00003386 | 33,47% | 131,96% | - | US$243,12 | - |
| 6377 |  Cronosphere SPHERE | US$0,5732 | -2,33% | 13,81% | - | US$242,58 | - |
| 6378 |  HeroPark HP | US$0,0006864 | 1,47% | 6,83% | - | US$242,64 | - |
| 6379 |  EAGLE MINING NETWORK EGON | US$0,01514 | 0,74% | -5,87% | - | US$242,31 | - |
| 6380 |  ZoomSwap ZM | US$0,005300 | 0,00% | 5,75% | - | US$241,39 | - |
| 6381 |  FADO Go FADO | US$0,0002243 | 1,40% | 4,53% | - | US$241,37 | - |
| 6382 |  Hiroki HIRO | US$0,00003761 | 3,06% | 42,51% | - | US$241,06 | - |
| 6383 |  Income Island Token INCOME | US$0,0000006916 | 0,64% | 6,27% | - | US$240,83 | - |
| 6384 |  Flits FLS | US$0,05969 | 3,23% | -19,26% | - | US$240,73 | - |
| 6385 |  HunnyDAO LOVE | US$0,03771 | -1,40% | -19,20% | - | US$240,17 | - |
| 6386 |  LuckyDoge LUCKYDOGE | US$0,0000007792 | -2,38% | -72,35% | - | US$239,87 | - |
| 6387 |  LovePot Token LOVE | US$0,0006055 | -0,56% | -6,12% | - | US$239,53 | - |
| 6388 |  CryptoBharatCoin CBC | US$0,09682 | 0,01% | 0,01% | - | US$239,09 | - |
| 6389 |  Goblin GOBLIN | US$0,000000001512 | 5,06% | 11,60% | - | US$238,80 | - |
| 6390 |  Bloomify Static STATIC | US$0,1315 | -2,39% | -6,53% | - | US$237,38 | - |
| 6391 |  PooGrow POOGROW | US$0,00004244 | 10,90% | 30,30% | - | US$236,19 | - |
| 6392 |  Nobo Finance NOBF | US$0,000000001155 | 6,62% | 7,96% | - | US$236,05 | - |
| 6393 |  Airbnb tokenized stock FTX ABNB | US$115,81 | 0,79% | -4,04% | - | US$235,24 | - |
| 6394 |  HappyLand HPL | US$0,002828 | -0,56% | -4,61% | - | US$235,01 | - |
| 6395 |  RLDX RLDX | US$0,01029 | 4,61% | 39,36% | - | US$234,87 | - |
| 6396 |  JIMNGAME JIMN | US$0,09382 | -1,26% | 94,53% | - | US$233,41 | - |
| 6397 |  PayRue (Propel) PROPEL | US$0,00001082 | -4,32% | -11,59% | - | US$233,30 | - |
| 6398 |  Crypviser CVNX | US$0,01144 | 15,70% | 14,51% | - | US$230,72 | - |
| 6399 |  ZONE ZONE | US$0,003900 | 0,01% | -1,25% | - | US$238,10 | - |
| 6400 |  Darkness Dollar DUSD | US$0,7867 | -0,47% | 1,16% | - | US$230,27 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.