Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  WOW-token WOW | US$0,04578 | 1,00% | 1,68% | - | US$201,73 | - |
| 6452 |  BankSocial BSL | US$0,0003052 | 4,07% | 16,75% | - | US$201,83 | - |
| 6453 |  SAFETREES TREES | US$0,00000001341 | 1,36% | 10,23% | - | US$201,39 | - |
| 6454 |  Cryption Network CNT | US$0,006905 | -0,60% | 25,51% | - | US$200,13 | - |
| 6455 |  Cresio XCRE | US$0,01788 | -0,71% | 7,41% | - | US$199,56 | - |
| 6456 |  GlowV2 GlowV2 | US$0,000000001723 | 1,47% | 8,59% | - | US$198,77 | - |
| 6457 |  Yieldzilla YDZ | US$0,01635 | -1,57% | -5,67% | - | US$198,58 | - |
| 6458 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$197,18 | - |
| 6459 |  New Community Luna $CLUNA | US$0,00000002716 | 0,06% | 8,45% | - | US$197,50 | - |
| 6460 |  Afyonspor Fan Token AFYON | US$0,007037 | -7,00% | -14,13% | - | US$197,33 | - |
| 6461 |  Wizards And Dragons GP | US$0,00007873 | 15,13% | 159,70% | - | US$196,44 | - |
| 6462 |  Wisteria Swap WST | US$0,6198 | -1,02% | -4,46% | - | US$194,67 | - |
| 6463 |  Stone Age NFT Marketplace GES | US$0,0001528 | -8,99% | -64,61% | - | US$194,69 | - |
| 6464 |  PAW PAW | US$0,000001520 | 4,12% | -2,55% | - | US$193,83 | - |
| 6465 |  Liti Capital WLITI | US$0,003350 | -16,34% | 1,17% | - | US$262,27 | - |
| 6466 |  Moonarch.app MOONARCH | US$0,007390 | 3,66% | 13,01% | - | US$193,71 | - |
| 6467 |  Metaverse-Dao METADAO | US$0,001267 | 3,54% | 17,15% | - | US$193,66 | - |
| 6468 |  LooksCoin LOOK | US$0,004171 | -7,91% | -2,78% | - | US$193,74 | - |
| 6469 |  XBE Token XBE | US$64,96 | 3,80% | -8,09% | - | US$193,05 | - |
| 6470 |  Quadency QUAD | US$0,02092 | 1,67% | 7,16% | - | US$192,45 | - |
| 6471 |  Ninja Squad Token NST | US$0,1181 | 3,18% | 19,14% | - | US$192,00 | - |
| 6472 |  Anypad APAD | US$0,0009263 | 2,69% | 12,87% | - | US$192,25 | - |
| 6473 |  FibSWAP DEx FIBO | US$0,0005444 | 2,67% | 13,75% | - | US$192,03 | - |
| 6474 |  PayPal tokenized stock FTX PYPL | US$83,96 | -0,67% | -0,76% | - | US$191,38 | - |
| 6475 |  Athens ATH | US$2,94 | 6,99% | 9,78% | - | US$190,65 | - |
| 6476 |  LinkArt LAR | US$0,0001796 | -15,98% | 51,63% | - | US$190,19 | - |
| 6477 |  WatchDO WDO | US$0,0009051 | 1,02% | 2,06% | - | US$190,09 | - |
| 6478 |  Unity Protocol UNITY | US$0,006344 | 3,32% | 1,71% | - | US$190,10 | - |
| 6479 |  Aloha ALOHA | US$0,002288 | -13,17% | -16,39% | - | US$189,78 | - |
| 6480 |  DreamN $DREAMN | US$0,03971 | 1,35% | 3,64% | - | US$189,68 | - |
| 6481 |  Jetset JTS | US$0,0003250 | 2,29% | -17,56% | - | US$189,64 | - |
| 6482 |  Domani Protocol DEXTF | US$0,003144 | 5,83% | -12,31% | - | US$714,16 | - |
| 6483 |  LedgerScore LED | US$0,002948 | -3,89% | 26,32% | - | US$187,59 | - |
| 6484 |  ACryptoS ACS | US$0,7635 | 1,76% | 2,90% | - | US$187,43 | - |
| 6485 |  YoCoin YOCO | US$0,004166 | 1,04% | 2,27% | - | US$186,74 | - |
| 6486 |  Tales Of Chain TALE | US$0,00007959 | -7,39% | -20,51% | - | US$185,56 | - |
| 6487 |  SideKick Token SK | US$0,03770 | 1,44% | 2,10% | - | US$184,92 | - |
| 6488 |  Totoro Inu TOTORO | US$0,000000000000 | 2,73% | 29,83% | - | US$181,59 | - |
| 6489 |  Jackpot 777 | US$0,002602 | -12,81% | -28,70% | - | US$181,64 | - |
| 6490 |  Reflecto USD RUSD | US$1,05 | 2,18% | 7,53% | - | US$182,88 | - |
| 6491 |  Sincere Doge SDOGE | US$0,000000000003 | 3,89% | 10,73% | - | US$180,94 | - |
| 6492 |  Paycer Protocol PCR | US$0,005561 | 0,55% | -1,05% | - | US$180,73 | - |
| 6493 |  Forge Finance FORGE | US$0,004957 | 1,43% | 4,79% | - | US$179,53 | - |
| 6494 |  Beskar BSK-BAA025 | US$0,000005977 | -0,51% | -9,47% | - | US$179,44 | - |
| 6495 |  Rocket ROCKET | US$0,001153 | 2,47% | 8,08% | - | US$178,83 | - |
| 6496 |  GYSR GYSR | US$0,07224 | 3,27% | 21,00% | - | US$178,14 | - |
| 6497 |  FLOOF FLOOF | US$0,00000006316 | 15,46% | 22,37% | - | US$177,74 | - |
| 6498 |  BitOrbit BITORB | US$0,008181 | -4,00% | -11,04% | - | US$177,37 | - |
| 6499 |  pTokens BTC pBTC | US$20.285,91 | 106,03% | 134,51% | - | US$176,02 | - |
| 6500 |  Superciety SUPER | US$0,01068 | -1,57% | -7,04% | - | US$174,86 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.