Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  indaHash IDH | US$0,001038 | 26,96% | -21,74% | - | US$118,55 | - |
| 6652 |  Good Driver Reward Token GDRT | US$0,000000000663 | -2,07% | 6,70% | - | US$117,79 | - |
| 6653 |  Frog Inu FGI | US$0,000000000069 | 3,55% | 10,69% | - | US$117,59 | - |
| 6654 |  MetaPlanet MPL | US$0,00001088 | 0,63% | 10,89% | - | US$116,91 | - |
| 6655 |  PayAccept PAYT | US$0,09930 | 1,08% | 41,72% | - | US$116,15 | - |
| 6656 |  THE ATLAS COIN ATLAS | US$0,1348 | 0,83% | -7,49% | - | US$115,73 | - |
| 6657 |  Echelon ECH | US$0,001038 | -3,23% | -11,59% | - | US$116,13 | - |
| 6658 |  Age of Tanks A.O.T | US$0,0007730 | -7,11% | -22,71% | - | US$115,62 | - |
| 6659 |  MetaSpets MSP | US$0,0004760 | -2,74% | -3,58% | - | US$114,49 | - |
| 6660 |  Overmoon OVM | US$0,000000000108 | 2,16% | 10,71% | - | US$114,30 | - |
| 6661 |  CarboFoot CFOOT | US$0,0003438 | 0,21% | 2,42% | - | US$113,70 | - |
| 6662 |  Celo Brazilian Real CREAL | US$0,1867 | -0,16% | -2,47% | - | US$112,99 | - |
| 6663 |  BUZZ BUZZ | US$0,007965 | -2,72% | -34,69% | - | US$112,70 | - |
| 6664 |  Bancor Governance Token VBNT | US$0,4244 | 2,04% | 13,77% | - | US$111,80 | - |
| 6665 |  HeroVerse HER | US$0,0006040 | 1,14% | -0,71% | - | US$112,29 | - |
| 6666 |  Boji BOJI | US$0,000000000561 | 3,77% | 14,37% | - | US$112,11 | - |
| 6667 |  SouloCoin SOULO | US$0,0004933 | -1,17% | -15,39% | - | US$112,03 | - |
| 6668 |  Blockchain Exchange Alliance BXA | US$0,001620 | 4,13% | 23,24% | - | US$112,05 | - |
| 6669 |  Apedoge APED | US$0,00003107 | 2,62% | -70,71% | - | US$111,75 | - |
| 6670 |  Definder Network DNT | US$0,1117 | -3,51% | -4,24% | - | US$111,69 | - |
| 6671 |  Lonelyfans (NEW) LOF | US$0,001273 | 5,06% | 11,89% | - | US$111,70 | - |
| 6672 |  ARTL ARTL | US$0,01660 | -7,26% | 3,76% | - | US$110,92 | - |
| 6673 |  $HULK $HULK | US$0,00003151 | -5,48% | 2,18% | - | US$110,93 | - |
| 6674 |  AgaveCoin AGVC | US$0,002481 | 41,72% | 25,04% | - | US$110,50 | - |
| 6675 |  H2O PSDN | US$4,05 | 4,35% | 30,31% | - | US$110,26 | - |
| 6676 |  Coinstox CSX | US$0,0001200 | -7,68% | 4,36% | - | US$109,45 | - |
| 6677 |  GameStar GMS | US$0,00008821 | -0,39% | -3,48% | - | US$109,37 | - |
| 6678 |  SparkLab Spark | US$0,00006965 | -0,08% | 12,88% | - | US$109,34 | - |
| 6679 |  Monerium EUR emoney EURe | US$0,9987 | 0,07% | 1,37% | - | US$109,23 | - |
| 6680 |  MaticVerse Mverse | US$0,00000008584 | -2,77% | 30,81% | - | US$109,19 | - |
| 6681 |  PDDOLLAR PDD | US$0,000000002024 | 49,74% | -30,33% | - | US$108,81 | - |
| 6682 |  Valas Finance VALAS | US$0,0003893 | 1,34% | 3,37% | - | US$107,92 | - |
| 6683 |  ZelaaPayAE ZPAE | US$0,0000009522 | -28,90% | -32,85% | - | US$107,62 | - |
| 6684 |  Octafarm OCTF | US$0,003586 | 2,11% | 11,39% | - | US$107,54 | - |
| 6685 |  Pope Inu POPE | US$0,000000005351 | -43,08% | -41,65% | - | US$107,44 | - |
| 6686 |  pSTAKE Staked ATOM STKATOM | US$13,94 | 4,00% | 24,27% | - | US$107,38 | - |
| 6687 |  Mobius Money MOBI | US$0,0005095 | 1,21% | 0,94% | - | US$106,54 | - |
| 6688 |  WalletNow WNOW | US$0,01385 | 1,16% | -3,67% | - | US$106,38 | - |
| 6689 |  Matrak Fan Token MTRK | US$0,002793 | 0,01% | -15,29% | - | US$106,78 | - |
| 6690 |  Galatic Kitty Fighters GKF | US$0,000000000059 | -7,26% | -21,80% | - | US$106,24 | - |
| 6691 |  Litherium LITH | US$0,01260 | -1,18% | -9,69% | - | US$105,95 | - |
| 6692 |  FIDELIS FDLS | US$0,0008572 | 0,24% | -13,86% | - | US$105,31 | - |
| 6693 |  Netcoincapital NCC | US$0,01260 | -0,78% | -15,42% | - | US$105,02 | - |
| 6694 |  GazeTV GAZE | US$0,0009980 | 14,57% | 31,15% | - | US$104,56 | - |
| 6695 |  DeepBlueSea DBEA | US$0,0006692 | 29,91% | -51,16% | - | US$104,41 | - |
| 6696 |  ADO.Network ADO | US$0,005491 | 2,07% | 2,71% | - | US$103,83 | - |
| 6697 |  WaultSwap Polygon WEXPOLY | US$0,000001993 | -2,40% | -20,09% | - | US$103,57 | - |
| 6698 |  TruBadger TRUBGR | US$0,000000005199 | 2,35% | 70,68% | - | US$103,46 | - |
| 6699 |  Theoscoin THS | US$0,0001696 | 0,27% | 2,01% | - | US$103,13 | - |
| 6700 |  International Blockchain Technology IBT | US$0,002167 | 48,43% | 54,32% | - | US$103,06 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.