Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.818,48 | 1,08% | 8,38% | US$399.567.972.100 | US$40.369.840.645 | 19.192.950 BTC |
| 2 |  Ethereum ETH | US$1.619,70 | 4,13% | 23,24% | US$198.208.758.107 | US$21.618.154.775 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$68.992.652.340 | US$67.603.092.351 | 68.977.092.527 USDT |
| 4 |  BNB BNB | US$304,22 | 2,08% | 12,47% | US$48.668.443.564 | US$1.397.370.727 | 159.978.859 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$43.731.445.119 | US$4.594.883.158 | 43.727.979.292 USDC |
| 6 |  XRP XRP | US$0,4704 | -0,75% | 1,06% | US$23.560.983.657 | US$1.404.785.407 | 50.085.407.159 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,01% | US$21.397.215.990 | US$8.171.731.809 | 21.394.874.602 BUSD |
| 8 |  Dogecoin DOGE | US$0,1216 | 44,94% | 103,71% | US$16.133.195.507 | US$12.157.642.295 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,4198 | 3,78% | 19,46% | US$14.405.977.662 | US$855.151.911 | 34.318.093.374 ADA |
| 10 |  Solana SOL | US$32,86 | 2,32% | 17,29% | US$11.788.391.586 | US$1.165.931.963 | 358.777.302 SOL |
| 11 |  Polygon MATIC | US$0,9338 | -1,17% | 12,19% | US$8.156.205.019 | US$389.648.283 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,63 | 1,72% | 13,43% | US$7.503.966.879 | US$327.551.430 | 1.131.178.546 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001288 | 9,89% | 28,86% | US$7.074.400.254 | US$2.217.211.793 | 549.063.278.876.302 SHIB |
| 14 |  Dai DAI | US$1,00 | -0,01% | 0,03% | US$6.242.873.918 | US$291.041.158 | 6.241.363.826 DAI |
| 15 |  TRON TRX | US$0,06418 | 0,97% | 4,12% | US$5.921.608.387 | US$362.144.152 | 92.265.970.965 TRX |
| 16 |  Avalanche AVAX | US$18,31 | -0,18% | 16,73% | US$5.462.420.862 | US$324.609.848 | 298.362.944 AVAX |
| 17 |  Uniswap UNI | US$7,07 | 2,86% | 16,04% | US$5.387.122.139 | US$237.501.032 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$20.818,65 | 1,05% | 8,47% | US$5.110.555.999 | US$127.539.850 | 245.480 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,49 | 1,48% | 9,56% | US$4.282.043.751 | US$1.602.068 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$56,50 | 2,71% | 8,27% | US$4.039.234.016 | US$680.353.979 | 71.495.706 LTC |
| 21 |  Cosmos ATOM | US$13,46 | -0,76% | 14,87% | US$3.854.500.430 | US$358.054.899 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$7,61 | 6,99% | 10,81% | US$3.742.701.429 | US$572.994.142 | 491.599.970 LINK |
| 23 |  Ethereum Classic ETC | US$25,87 | 1,42% | 11,33% | US$3.560.336.962 | US$568.416.662 | 137.629.817 ETC |
| 24 |  FTX Token FTT | US$25,43 | 2,60% | 12,63% | US$3.389.161.693 | US$58.563.255 | 133.261.305 FTT |
| 25 |  Stellar XLM | US$0,1135 | 0,76% | 2,02% | US$2.907.123.692 | US$131.309.210 | 25.612.757.123 XLM |
| 26 |  Cronos CRO | US$0,1108 | -1,45% | 5,05% | US$2.797.882.437 | US$44.264.544 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$148,94 | 1,45% | 4,30% | US$2.709.718.280 | US$68.340.397 | 18.193.840 XMR |
| 28 |  NEAR Protocol NEAR | US$3,08 | 1,88% | 5,60% | US$2.516.839.507 | US$231.174.593 | 816.566.020 NEAR |
| 29 |  Algorand ALGO | US$0,3387 | 1,47% | 8,05% | US$2.391.737.872 | US$101.337.215 | 7.061.995.838 ALGO |
| 30 |  Bitcoin Cash BCH | US$118,46 | 2,49% | 8,98% | US$2.276.122.560 | US$533.574.676 | 19.214.569 BCH |
| 31 |  Quant QNT | US$163,64 | -1,88% | -8,66% | US$1.975.568.422 | US$72.796.802 | 12.072.738 QNT |
| 32 |  Toncoin TON | US$1,58 | -6,10% | 14,08% | US$1.927.774.893 | US$10.769.476 | 1.221.401.181 TON |
| 33 |  Flow FLOW | US$1,79 | 5,96% | 22,06% | US$1.857.077.371 | US$100.745.425 | 1.036.200.000 FLOW |
| 34 |  Filecoin FIL | US$5,70 | 6,27% | 15,23% | US$1.754.303.629 | US$298.666.941 | 307.556.956 FIL |
| 35 |  VeChain VET | US$0,02401 | 2,09% | 6,22% | US$1.741.006.977 | US$70.550.805 | 72.511.146.418 VET |
| 36 |  Terra Classic LUNC | US$0,0002370 | -2,61% | 1,92% | US$1.562.211.855 | US$290.125.855 | 6.590.491.889.231 LUNC |
| 37 |  ApeCoin APE | US$4,92 | -1,11% | 9,93% | US$1.509.093.579 | US$219.521.178 | 306.875.000 APE |
| 38 |  Internet Computer ICP | US$5,41 | 4,37% | 10,25% | US$1.454.291.386 | US$58.685.833 | 268.915.343 ICP |
| 39 |  Hedera HBAR | US$0,06125 | 2,00% | 2,54% | US$1.406.817.848 | US$51.693.525 | 22.968.168.351 HBAR |
| 40 |  Huobi Token HT | US$8,86 | 1,05% | 0,19% | US$1.359.344.018 | US$29.022.381 | 153.357.694 HT |
| 41 |  Elrond EGLD | US$56,61 | -0,74% | 3,11% | US$1.337.287.408 | US$45.881.133 | 23.623.149 EGLD |
| 42 |  Tezos XTZ | US$1,44 | 0,02% | 7,72% | US$1.319.007.614 | US$32.186.126 | 914.244.958 XTZ |
| 43 |  Theta Network THETA | US$1,25 | 7,70% | 24,93% | US$1.245.074.310 | US$68.622.527 | 1.000.000.000 THETA |
| 44 |  Decentraland MANA | US$0,6612 | 2,89% | 8,16% | US$1.226.579.501 | US$184.877.440 | 1.855.084.192 MANA |
| 45 |  The Sandbox SAND | US$0,8115 | 1,68% | 9,12% | US$1.216.774.699 | US$245.764.541 | 1.499.470.108 SAND |
| 46 |  Aave AAVE | US$85,31 | 1,34% | 3,92% | US$1.202.222.347 | US$125.702.768 | 14.093.193 AAVE |
| 47 |  Chiliz CHZ | US$0,1969 | -0,68% | 7,05% | US$1.182.502.430 | US$271.257.522 | 6.006.975.365 CHZ |
| 48 |  EOS EOS | US$1,14 | -0,14% | 6,50% | US$1.141.967.298 | US$235.833.688 | 1.004.502.012 EOS |
| 49 |  Chain XCN | US$0,05066 | -2,22% | -16,12% | US$1.087.739.518 | US$6.339.877 | 21.472.783.889 XCN |
| 50 |  Aptos APT | US$7,95 | -2,63% | -11,00% | US$1.033.709.318 | US$529.621.532 | 130.000.000 APT |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.