Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beta Finance BETA | US$0,08576 | 1,69% | 2,63% | US$52.883.775 | US$8.227.357 | 616.666.667 BETA |
| 352 |  Alpha Venture DAO ALPHA | US$0,1180 | 1,69% | 9,05% | US$52.663.346 | US$5.123.993 | 446.330.126 ALPHA |
| 353 |  Dawn Protocol DAWN | US$0,7063 | -0,09% | -0,53% | US$52.594.142 | US$1.144.584 | 74.464.266 DAWN |
| 354 |  Verge XVG | US$0,003189 | 1,55% | 1,05% | US$52.665.617 | US$1.002.439 | 16.513.553.300 XVG |
| 355 |  Efforce WOZX | US$0,09956 | -3,03% | -4,02% | US$52.483.304 | US$571.120 | 527.135.519 WOZX |
| 356 |  MyNeighborAlice ALICE | US$1,71 | 1,74% | 14,12% | US$52.299.646 | US$35.629.740 | 30.600.000 ALICE |
| 357 |  SuperFarm SUPER | US$0,1294 | 1,44% | 5,17% | US$52.239.514 | US$4.306.914 | 403.829.654 SUPER |
| 358 |  Krypton DAO KRD | US$0,5120 | -36,54% | -11,94% | US$52.462.165 | US$357.924 | 102.457.125 KRD |
| 359 |  Santos FC Fan Token SANTOS | US$11,39 | -2,52% | 0,03% | US$51.819.479 | US$30.526.151 | 4.550.000 SANTOS |
| 360 |  Rally RLY | US$0,01471 | -0,56% | -12,74% | US$51.686.215 | US$5.237.040 | 3.513.688.808 RLY |
| 361 |  Divi DIVI | US$0,01653 | 2,08% | 4,73% | US$51.667.075 | US$165.415 | 3.125.219.563 DIVI |
| 362 |  DFI.Money YFII | US$1.319,96 | 11,35% | 13,75% | US$50.945.115 | US$42.243.368 | 38.596 YFII |
| 363 |  Aavegotchi GHST | US$1,13 | -0,80% | -2,18% | US$51.028.953 | US$6.573.809 | 45.096.312 GHST |
| 364 |  Wirex Token WXT | US$0,005111 | 0,54% | 6,16% | US$51.107.871 | US$118.477 | 10.000.000.000 WXT |
| 365 |  Metadium META | US$0,03015 | 17,58% | 2,34% | US$50.880.598 | US$1.080.645 | 1.687.369.624 META |
| 366 |  IQ IQ | US$0,004510 | -0,40% | 4,25% | US$50.363.555 | US$1.601.242 | 11.166.619.627 IQ |
| 367 |  BakeryToken BAKE | US$0,2616 | 8,87% | 19,03% | US$50.619.358 | US$23.360.832 | 193.529.285 BAKE |
| 368 |  DeFi Pulse Index DPI | US$89,94 | 2,84% | 8,90% | US$50.274.654 | US$601.375 | 558.983 DPI |
| 369 |  Hifi Finance MFT | US$0,005036 | -0,07% | 6,53% | US$50.359.696 | US$3.776.491 | 10.000.000.000 MFT |
| 370 |  AXEL AXEL | US$0,1775 | 1,08% | 2,92% | US$50.263.257 | US$9.354,34 | 283.102.718 AXEL |
| 371 |  Boba Network BOBA | US$0,2919 | -1,11% | 6,09% | US$50.096.522 | US$1.279.330 | 171.624.232 BOBA |
| 372 |  Perpetual Protocol PERP | US$0,5510 | -0,51% | 1,44% | US$50.021.117 | US$7.527.578 | 90.775.000 PERP |
| 373 |  GlitzKoin GTN | US$0,2012 | 0,79% | -36,66% | US$49.798.784 | US$32,39 | 247.499.428 GTN |
| 374 |  Celo Dollar CUSD | US$0,9973 | 0,28% | 0,33% | US$49.777.689 | US$347.041 | 49.912.848 CUSD |
| 375 |  RSK Infrastructure Framework RIF | US$0,05431 | 0,70% | 2,96% | US$49.739.537 | US$831.624 | 915.913.337 RIF |
| 376 |  Splintershards SPS | US$0,05955 | 0,41% | 2,60% | US$49.604.546 | US$1.979.196 | 833.025.110 SPS |
| 377 |  BarnBridge BOND | US$4,93 | 0,36% | -1,60% | US$48.819.436 | US$4.828.733 | 9.906.204 BOND |
| 378 |  Enzyme MLN | US$23,85 | -3,56% | -33,29% | US$48.611.406 | US$4.681.693 | 2.038.518 MLN |
| 379 |  Saitama SAITAMA | US$0,001259 | 7,07% | 17,42% | US$48.588.339 | US$2.469.242 | 38.605.752.722 SAITAMA |
| 380 |  Origin Dollar OUSD | US$0,9978 | -0,11% | 0,00% | US$48.395.449 | US$363.463 | 48.502.494 OUSD |
| 381 |  ThunderCore TT | US$0,004942 | -0,63% | 11,53% | US$47.015.440 | US$9.448.111 | 9.514.061.657 TT |
| 382 |  MovieBloc MBL | US$0,003235 | 0,65% | 5,27% | US$46.672.130 | US$2.448.151 | 14.429.101.268 MBL |
| 383 |  1eco 1ECO | US$1,77 | -2,83% | -1,29% | US$46.676.639 | US$2.127,61 | 26.441.001 1ECO |
| 384 |  Ankr Reward Bearing Staked ETH aETHc | US$1.606,47 | 2,53% | 29,19% | US$47.117.753 | US$126,45 | 29.330 aETHc |
| 385 |  HedgeTrade HEDG | US$0,1311 | 2,07% | -5,74% | US$45.731.396 | US$25.099,39 | 348.731.468 HEDG |
| 386 |  SafePal SFP | US$0,4187 | 2,60% | 10,05% | US$45.291.604 | US$9.014.269 | 108.166.667 SFP |
| 387 |  Polkastarter POLS | US$0,4565 | 0,87% | 5,80% | US$45.299.094 | US$2.178.420 | 99.221.432 POLS |
| 388 |  ONUS ONUS | US$0,4612 | 0,87% | -2,41% | US$44.787.711 | US$6.706,01 | 97.106.390 ONUS |
| 389 |  RSS3 RSS3 | US$0,1307 | 8,95% | 8,19% | US$44.465.083 | US$994.202 | 340.221.890 RSS3 |
| 390 |  Bitcicoin BITCI | US$0,005721 | 2,07% | -7,15% | US$44.342.238 | US$1.079.776 | 7.750.149.648 BITCI |
| 391 |  ARPA ARPA | US$0,03543 | 3,73% | 7,04% | US$44.035.559 | US$16.948.441 | 1.242.888.889 ARPA |
| 392 |  Badger DAO BADGER | US$3,48 | -0,09% | 1,99% | US$43.675.430 | US$2.914.462 | 12.539.396 BADGER |
| 393 |  Mines of Dalarnia DAR | US$0,2075 | 0,81% | 11,61% | US$43.254.074 | US$25.430.151 | 208.484.058 DAR |
| 394 |  Vega Protocol VEGA | US$1,32 | 0,52% | -2,86% | US$43.069.859 | US$515.116 | 32.553.930 VEGA |
| 395 |  e-Radix EXRD | US$0,05829 | 6,06% | 12,89% | US$42.830.542 | US$117.039 | 734.834.633 EXRD |
| 396 |  Verasity VRA | US$0,004135 | 1,37% | 3,89% | US$42.764.279 | US$9.257.565 | 10.343.094.362 VRA |
| 397 |  Band Protocol BAND | US$1,20 | 2,67% | 14,76% | US$42.089.042 | US$12.142.172 | 35.191.821 BAND |
| 398 |  Marlin POND | US$0,01078 | 0,31% | 5,64% | US$42.115.087 | US$2.948.027 | 3.906.753.055 POND |
| 399 |  Telos TLOS | US$0,1558 | 0,08% | -4,74% | US$42.080.013 | US$1.851.676 | 270.123.444 TLOS |
| 400 |  Keep3rV1 KP3R | US$97,76 | 0,74% | 1,91% | US$41.564.008 | US$2.508.847 | 425.178 KP3R |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.