Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1332 | 0,49% | 6,57% | US$69.494.359 | US$5.584.268 | 521.551.211 ELF |
| 302 |  Aurora AURORA | US$0,7787 | -2,20% | -1,44% | US$68.124.764 | US$988.412 | 87.481.022 AURORA |
| 303 |  Metal DAO MTL | US$1,02 | 0,41% | 6,00% | US$67.830.883 | US$7.572.696 | 66.588.888 MTL |
| 304 |  RSK Smart Bitcoin RBTC | US$20.810,65 | 0,91% | 8,34% | US$67.522.569 | US$29.622,44 | 3.245 RBTC |
| 305 |  Phala Network PHA | US$0,1638 | -9,29% | -24,05% | US$67.019.935 | US$24.616.955 | 409.250.000 PHA |
| 306 |  Terran Coin TRR | US$2,85 | 0,42% | -1,12% | US$67.414.220 | US$16.978.689 | 23.653.359 TRR |
| 307 |  sUSD SUSD | US$1,01 | 0,12% | 0,62% | US$67.011.767 | US$3.858.835 | 66.379.154 SUSD |
| 308 |  H2O DAO H2O | US$0,2965 | -0,16% | 0,72% | US$66.473.056 | US$121.666 | 224.228.944 H2O |
| 309 |  Maple MPL | US$14,96 | -0,19% | 3,97% | US$66.090.998 | US$827.482 | 4.417.986 MPL |
| 310 |  Chainbing CBG | US$2,00 | 2,45% | -11,30% | US$65.974.033 | US$2.366,95 | 33.000.000 CBG |
| 311 |  Utrust UTK | US$0,1342 | 0,82% | 10,68% | US$65.753.687 | US$4.339.235 | 490.000.000 UTK |
| 312 |  MaidSafeCoin MAID | US$0,1448 | 7,52% | 11,58% | US$65.522.291 | US$2.422,56 | 452.552.412 MAID |
| 313 |  Revain REV | US$0,0007637 | 2,92% | 6,70% | US$64.961.293 | US$409.103 | 85.061.485.690 REV |
| 314 |  Orchid OXT | US$0,09449 | 0,13% | 2,36% | US$65.266.555 | US$2.973.316 | 690.690.084 OXT |
| 315 |  Liquity LQTY | US$0,7788 | 1,06% | 6,86% | US$64.275.082 | US$657.236 | 82.535.280 LQTY |
| 316 |  Aergo AERGO | US$0,1545 | 1,59% | 15,65% | US$63.094.246 | US$77.841.951 | 408.500.000 AERGO |
| 317 |  Seedify.fund SFUND | US$1,57 | 0,83% | -0,96% | US$63.904.999 | US$2.255.965 | 40.619.401 SFUND |
| 318 |  NKN NKN | US$0,09085 | 1,55% | 8,33% | US$63.595.882 | US$6.372.643 | 700.000.000 NKN |
| 319 |  Ampleforth Governance Token FORTH | US$4,14 | -0,27% | 3,05% | US$63.315.979 | US$1.671.822 | 15.297.897 FORTH |
| 320 |  Loom Network LOOM | US$0,04843 | -0,25% | 4,28% | US$62.956.761 | US$5.476.280 | 1.300.000.000 LOOM |
| 321 |  Fetch.ai FET | US$0,08421 | 2,22% | 3,42% | US$62.828.441 | US$6.940.438 | 746.113.681 FET |
| 322 |  Locus Chain LOCUS | US$0,07194 | -0,81% | -8,33% | US$63.291.087 | US$1.592.932 | 879.808.261 LOCUS |
| 323 |  Moonriver MOVR | US$11,02 | 0,86% | 4,52% | US$62.415.351 | US$4.118.007 | 5.665.094 MOVR |
| 324 |  VeThor Token VTHO | US$0,001368 | 2,37% | 3,46% | US$62.416.593 | US$1.410.484 | 45.630.180.356 VTHO |
| 325 |  MobileCoin MOB | US$0,8324 | -0,60% | 0,14% | US$61.780.012 | US$1.237.577 | 74.218.324 MOB |
| 326 |  Efinity Token EFI | US$0,1185 | 2,84% | 6,44% | US$61.490.223 | US$1.100.836 | 518.816.007 EFI |
| 327 |  XCAD Network XCAD | US$1,86 | -1,48% | -0,38% | US$61.335.673 | US$2.096.605 | 32.985.245 XCAD |
| 328 |  Alchemy Pay ACH | US$0,01192 | -0,75% | 7,48% | US$60.582.317 | US$16.755.222 | 5.082.155.932 ACH |
| 329 |  XSGD XSGD | US$0,6983 | -1,00% | 8,31% | US$60.305.986 | US$511.287 | 86.362.423 XSGD |
| 330 |  Venus XVS | US$4,88 | 1,43% | 8,63% | US$59.351.514 | US$1.848.872 | 12.170.524 XVS |
| 331 |  Venus BUSD vBUSD | US$0,02171 | 0,04% | 0,06% | US$58.495.585 | US$6.827.374 | 2.694.770.470 vBUSD |
| 332 |  Bloktopia BLOK | US$0,003245 | 5,10% | 8,17% | US$56.909.601 | US$2.123.218 | 17.536.640.676 BLOK |
| 333 |  Electroneum ETN | US$0,003174 | 7,45% | 12,47% | US$56.919.074 | US$134.854 | 17.931.679.611 ETN |
| 334 |  cVault.finance CORE | US$5.677,72 | 0,18% | -0,22% | US$56.777.152 | US$31.966,01 | 10.000 CORE |
| 335 |  Alien Worlds TLM | US$0,02173 | 3,00% | 7,11% | US$56.737.269 | US$12.665.424 | 2.611.487.653 TLM |
| 336 |  Dero DERO | US$4,38 | 1,85% | 9,37% | US$56.807.173 | US$133.329 | 12.982.630 DERO |
| 337 |  UFO Gaming UFO | US$0,000002195 | 2,32% | 17,72% | US$56.529.341 | US$2.465.931 | 25.757.575.757.576 UFO |
| 338 |  Sun (New) SUN | US$0,006412 | -2,74% | 0,38% | US$56.349.275 | US$15.620.551 | 8.787.447.972 SUN |
| 339 |  NEST Protocol NEST | US$0,01900 | 12,43% | 12,66% | US$55.310.039 | US$4.214.545 | 2.911.743.948 NEST |
| 340 |  Vai VAI | US$0,9742 | 1,15% | 2,73% | US$56.013.050 | US$9.462,08 | 57.498.554 VAI |
| 341 |  SOMESING SSX | US$0,02056 | 2,45% | 3,03% | US$55.039.087 | US$543.984 | 2.676.479.879 SSX |
| 342 |  SingularityNET AGIX | US$0,04923 | -2,18% | -1,47% | US$54.948.621 | US$2.191.804 | 1.116.133.421 AGIX |
| 343 |  WhiteCoin XWC | US$0,07322 | -1,50% | -3,78% | US$54.487.384 | US$709.396 | 744.201.249 XWC |
| 344 |  Ark ARK | US$0,3813 | 0,00% | 4,99% | US$54.197.479 | US$1.436.869 | 142.154.730 ARK |
| 345 |  Dusk Network DUSK | US$0,1311 | 1,96% | 11,85% | US$54.191.986 | US$5.124.774 | 413.364.409 DUSK |
| 346 |  Propy PRO | US$0,6573 | -15,72% | 26,23% | US$53.929.218 | US$3.167.238 | 82.050.200 PRO |
| 347 |  Adshares ADS | US$1,69 | -1,83% | -0,76% | US$53.995.429 | US$492.761 | 31.956.855 ADS |
| 348 |  Strike STRK | US$15,59 | -1,01% | 4,23% | US$53.241.522 | US$2.192.907 | 3.416.039 STRK |
| 349 |  Ampleforth AMPL | US$1,17 | -0,25% | 9,63% | US$53.631.521 | US$618.090 | 46.031.113 AMPL |
| 350 |  MOBOX MBOX | US$0,6573 | 8,68% | 15,60% | US$52.487.369 | US$40.912.701 | 79.853.076 MBOX |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.