Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000006443 | 1,08% | 2,23% | US$178.511.538 | US$32.372.791 | 277.080.562.500.000 NFT |
| 152 |  Siacoin SC | US$0,003360 | 2,00% | 5,48% | US$175.798.887 | US$4.575.463 | 52.328.572.991 SC |
| 153 |  SXP SXP | US$0,3363 | 1,52% | 8,15% | US$168.968.758 | US$16.810.223 | 502.369.896 SXP |
| 154 |  Injective INJ | US$2,29 | 11,52% | 19,48% | US$167.026.902 | US$58.230.052 | 73.005.554 INJ |
| 155 |  Audius AUDIO | US$0,1997 | 1,79% | 10,52% | US$165.944.827 | US$12.519.391 | 830.924.708 AUDIO |
| 156 |  UMA UMA | US$2,25 | 1,32% | 4,14% | US$155.399.521 | US$8.168.948 | 68.947.415 UMA |
| 157 |  Secret SCRT | US$0,9400 | -0,33% | 7,11% | US$153.495.335 | US$1.648.345 | 163.295.557 SCRT |
| 158 |  Kyber Network Crystal v2 KNC | US$0,9173 | 1,30% | 8,77% | US$151.255.749 | US$30.586.008 | 164.893.760 KNC |
| 159 |  SKALE SKL | US$0,03775 | 0,16% | 13,84% | US$150.531.034 | US$13.695.742 | 3.988.019.337 SKL |
| 160 |  Synapse SYN | US$1,07 | -1,43% | 2,44% | US$150.058.837 | US$3.290.697 | 139.773.376 SYN |
| 161 |  ImmutableX IMX | US$0,6274 | -2,93% | 14,04% | US$147.611.956 | US$34.089.744 | 235.284.001 IMX |
| 162 |  PlayDapp PLA | US$0,2993 | 0,87% | 4,76% | US$146.116.758 | US$5.889.883 | 488.229.678 PLA |
| 163 |  DigiByte DGB | US$0,009219 | 2,24% | 8,52% | US$145.278.158 | US$3.593.295 | 15.758.973.500 DGB |
| 164 |  Smooth Love Potion SLP | US$0,003386 | 1,84% | 5,12% | US$144.651.724 | US$22.752.359 | 42.716.431.052 SLP |
| 165 |  MXC MXC | US$0,05373 | 0,88% | 9,76% | US$141.960.177 | US$17.173.858 | 2.642.132.371 MXC |
| 166 |  Render Token RNDR | US$0,5463 | -0,12% | 21,31% | US$138.648.062 | US$12.614.213 | 253.798.860 RNDR |
| 167 |  Astar ASTR | US$0,03677 | -0,31% | 0,73% | US$135.424.783 | US$3.823.488 | 3.682.964.968 ASTR |
| 168 |  MetisDAO METIS | US$30,77 | 5,01% | 8,91% | US$135.185.683 | US$5.251.673 | 4.393.228 METIS |
| 169 |  Ren REN | US$0,1286 | 0,48% | 9,07% | US$128.511.343 | US$17.639.808 | 999.037.500 REN |
| 170 |  Civic CVC | US$0,1275 | 1,98% | 8,69% | US$127.546.486 | US$11.364.828 | 1.000.000.000 CVC |
| 171 |  Pundi X (New) PUNDIX | US$0,4914 | -1,03% | 5,04% | US$127.028.071 | US$8.064.416 | 258.491.637 PUNDIX |
| 172 |  Lisk LSK | US$0,9801 | 0,27% | 5,65% | US$126.336.825 | US$2.543.569 | 128.900.445 LSK |
| 173 |  Energy Web Token EWT | US$4,10 | -4,87% | -3,57% | US$123.147.037 | US$2.249.149 | 30.062.138 EWT |
| 174 |  DAO Maker DAO | US$1,33 | -1,48% | 5,58% | US$122.045.822 | US$2.042.038 | 92.074.259 DAO |
| 175 |  COTI COTI | US$0,1055 | 1,76% | 7,14% | US$116.919.055 | US$10.062.345 | 1.108.643.952 COTI |
| 176 |  dYdX DYDX | US$1,75 | 0,65% | 20,23% | US$115.072.504 | US$100.749.195 | 65.569.295 DYDX |
| 177 |  Tribe TRIBE | US$0,2531 | 4,78% | 17,50% | US$114.769.613 | US$4.874.268 | 453.448.622 TRIBE |
| 178 |  MediBloc MED | US$0,01837 | 0,30% | 3,38% | US$114.318.958 | US$1.415.595 | 6.222.777.786 MED |
| 179 |  Ocean Protocol OCEAN | US$0,1858 | 2,35% | 17,31% | US$113.931.616 | US$24.132.615 | 613.099.141 OCEAN |
| 180 |  CEEK VR CEEK | US$0,1413 | -1,89% | 9,77% | US$113.885.940 | US$8.644.252 | 805.717.779 CEEK |
| 181 |  Vulcan Forged PYR PYR | US$4,75 | 6,81% | 16,51% | US$113.403.533 | US$35.110.184 | 23.897.700 PYR |
| 182 |  Mdex MDX | US$0,1212 | -14,39% | -27,36% | US$112.565.398 | US$26.019.462 | 928.779.064 MDX |
| 183 |  Nervos Network CKB | US$0,003387 | -5,83% | -3,36% | US$112.935.677 | US$3.937.617 | 33.340.068.750 CKB |
| 184 |  Frax Share FXS | US$6,95 | 9,42% | 15,69% | US$112.728.373 | US$20.499.301 | 16.209.405 FXS |
| 185 |  Request REQ | US$0,1102 | 0,46% | 2,85% | US$110.229.524 | US$8.109.638 | 999.830.316 REQ |
| 186 |  Celer Network CELR | US$0,01553 | -1,22% | 10,90% | US$110.061.209 | US$9.792.679 | 7.085.488.367 CELR |
| 187 |  Keep Network KEEP | US$0,1276 | -0,26% | 4,02% | US$109.866.481 | US$446.163 | 860.762.270 KEEP |
| 188 |  ssv.network SSV | US$10,84 | -8,04% | 18,68% | US$108.378.096 | US$4.934.584 | 10.000.000 SSV |
| 189 |  LooksRare LOOKS | US$0,2297 | 3,70% | 7,68% | US$107.842.311 | US$5.836.479 | 469.539.052 LOOKS |
| 190 |  Bitcoin Standard Hashrate Token BTCST | US$8,82 | -0,19% | 3,73% | US$107.560.633 | US$4.351.950 | 12.201.404 BTCST |
| 191 |  Voyager Token VGX | US$0,3848 | -1,32% | -3,75% | US$107.164.142 | US$4.223.549 | 278.482.214 VGX |
| 192 |  ConstitutionDAO PEOPLE | US$0,02117 | 12,68% | 24,72% | US$107.126.105 | US$134.371.849 | 5.060.137.335 PEOPLE |
| 193 |  Reef REEF | US$0,005200 | -4,26% | -13,72% | US$106.067.824 | US$57.254.299 | 20.396.825.523 REEF |
| 194 |  Ontology Gas ONG | US$0,3284 | 0,97% | 5,14% | US$106.114.182 | US$8.865.799 | 323.084.248 ONG |
| 195 |  WINkLink WIN | US$0,0001089 | 4,11% | 6,44% | US$104.710.959 | US$54.316.519 | 961.737.300.000 WIN |
| 196 |  NuCypher NU | US$0,1467 | 0,58% | 1,77% | US$103.102.470 | US$2.282.868 | 703.000.000 NU |
| 197 |  API3 API3 | US$1,82 | 2,23% | 11,99% | US$103.112.270 | US$10.395.013 | 56.547.601 API3 |
| 198 |  Status SNT | US$0,02920 | 0,04% | 7,51% | US$101.322.660 | US$7.592.950 | 3.470.483.788 SNT |
| 199 |  Syscoin SYS | US$0,1515 | 0,09% | 5,24% | US$101.137.338 | US$1.842.380 | 667.496.329 SYS |
| 200 |  Illuvium ILV | US$67,77 | 0,79% | 27,41% | US$101.221.641 | US$23.933.786 | 1.493.570 ILV |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.