Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,17 | 5,20% | 5,66% | US$1.000.792.853 | US$4.431.479 | 98.379.861 KCS |
| 52 |  OKB OKB | US$16,22 | 0,88% | 3,74% | US$973.181.132 | US$25.628.169 | 60.000.000 OKB |
| 53 |  Klaytn KLAY | US$0,3088 | 21,03% | 118,09% | US$952.865.216 | US$336.629.978 | 3.085.363.154 KLAY |
| 54 |  Pax Dollar USDP | US$0,9971 | -0,23% | 0,05% | US$942.900.546 | US$13.254.879 | 945.642.940 USDP |
| 55 |  Bitcoin SV BSV | US$47,95 | -0,07% | 2,07% | US$921.109.501 | US$65.914.070 | 19.210.252 BSV |
| 56 |  BitDAO BIT | US$0,4397 | -1,29% | 4,31% | US$919.423.046 | US$20.083.709 | 2.090.946.169 BIT |
| 57 |  Maker MKR | US$916,08 | 1,78% | -8,09% | US$895.592.982 | US$37.549.750 | 977.631 MKR |
| 58 |  Axie Infinity AXS | US$9,31 | 2,11% | 3,68% | US$889.013.243 | US$109.319.859 | 95.485.220 AXS |
| 59 |  Zcash ZEC | US$54,22 | 0,67% | 3,57% | US$845.156.100 | US$52.234.819 | 15.587.375 ZEC |
| 60 |  TrueUSD TUSD | US$0,9997 | -0,08% | -0,04% | US$824.116.526 | US$36.524.272 | 824.392.612 TUSD |
| 61 |  BitTorrent-New BTT | US$0,0000008383 | 2,62% | 9,20% | US$790.232.792 | US$22.562.732 | 942.690.250.000.000 BTT |
| 62 |  Synthetix SNX | US$2,53 | 4,34% | 14,45% | US$765.456.663 | US$77.565.064 | 302.800.380 SNX |
| 63 |  eCash XEC | US$0,00003893 | 2,26% | 5,69% | US$747.972.594 | US$13.135.812 | 19.211.317.173.303 XEC |
| 64 |  EthereumPoW ETHW | US$6,89 | -5,17% | 4,49% | US$736.724.709 | US$92.486.879 | 106.961.579 ETHW |
| 65 |  USDD USDD | US$0,9984 | 0,12% | 0,05% | US$724.207.321 | US$48.471.991 | 725.332.037 USDD |
| 66 |  IOTA MIOTA | US$0,2583 | 0,86% | 4,50% | US$717.904.976 | US$11.125.874 | 2.779.530.283 MIOTA |
| 67 |  PancakeSwap CAKE | US$4,63 | 1,89% | 5,45% | US$691.946.192 | US$36.843.504 | 149.577.693 CAKE |
| 68 |  Neutrino USD USDN | US$0,9660 | -0,19% | -1,22% | US$657.126.734 | US$162.124 | 680.266.294 USDN |
| 69 |  Neo NEO | US$8,81 | 2,07% | 9,90% | US$621.759.814 | US$43.456.814 | 70.538.831 NEO |
| 70 |  The Graph GRT | US$0,08412 | 2,19% | 7,51% | US$580.415.134 | US$44.842.616 | 6.900.000.000 GRT |
| 71 |  Nexo NEXO | US$1,04 | 2,74% | 12,51% | US$580.290.699 | US$7.973.128 | 560.000.011 NEXO |
| 72 |  Fantom FTM | US$0,2255 | 0,07% | 10,29% | US$573.797.358 | US$121.217.768 | 2.545.006.273 FTM |
| 73 |  PAX Gold PAXG | US$1.639,16 | 0,07% | -0,73% | US$533.069.472 | US$8.899.301 | 325.209 PAXG |
| 74 |  Helium HNT | US$4,04 | -0,51% | -3,16% | US$522.696.002 | US$5.158.612 | 129.403.086 HNT |
| 75 |  THORChain RUNE | US$1,57 | 0,40% | 9,37% | US$519.659.225 | US$44.099.169 | 330.688.061 RUNE |
| 76 |  Mina MINA | US$0,7159 | 13,33% | 30,63% | US$518.370.192 | US$153.341.265 | 724.035.846 MINA |
| 77 |  Lido DAO LDO | US$1,63 | -2,61% | 8,00% | US$511.214.674 | US$38.716.932 | 312.951.154 LDO |
| 78 |  GateToken GT | US$4,59 | 1,86% | 5,14% | US$497.405.114 | US$2.250.550 | 108.265.077 GT |
| 79 |  Curve DAO Token CRV | US$0,9332 | -1,23% | 6,47% | US$496.085.099 | US$58.279.263 | 531.583.334 CRV |
| 80 |  Trust Wallet Token TWT | US$1,15 | -0,25% | 2,29% | US$477.408.492 | US$8.810.209 | 416.649.900 TWT |
| 81 |  Dash DASH | US$42,91 | 1,07% | 5,11% | US$471.251.306 | US$82.782.005 | 10.981.919 DASH |
| 82 |  Kava KAVA | US$1,49 | 0,12% | 4,08% | US$457.483.397 | US$16.005.563 | 306.460.969 KAVA |
| 83 |  Basic Attention Token BAT | US$0,3039 | 4,22% | 9,89% | US$454.487.181 | US$52.400.395 | 1.495.680.554 BAT |
| 84 |  Enjin Coin ENJ | US$0,4553 | 1,18% | 9,76% | US$455.305.148 | US$40.328.686 | 1.000.000.000 ENJ |
| 85 |  Stacks STX | US$0,3185 | 1,26% | 5,76% | US$427.326.465 | US$7.452.278 | 1.341.711.217 STX |
| 86 |  Casper CSPR | US$0,04047 | -4,08% | -7,73% | US$423.194.548 | US$20.843.606 | 10.456.281.356 CSPR |
| 87 |  Fei USD FEI | US$0,9890 | -0,24% | -1,11% | US$420.319.409 | US$1.076.391 | 424.996.178 FEI |
| 88 |  Zilliqa ZIL | US$0,03084 | 1,41% | 5,43% | US$415.384.591 | US$71.042.937 | 13.471.048.967 ZIL |
| 89 |  BinaryX BNX | US$147,06 | 6,88% | 2,22% | US$408.041.983 | US$17.341.833 | 2.774.662 BNX |
| 90 |  Decred DCR | US$27,84 | -3,03% | 6,31% | US$402.694.661 | US$3.828.726 | 14.464.764 DCR |
| 91 |  Holo HOT | US$0,002278 | 15,27% | 19,58% | US$394.802.498 | US$101.251.964 | 173.342.974.127 HOT |
| 92 |  Convex Finance CVX | US$5,61 | -1,19% | 11,10% | US$391.945.756 | US$7.561.641 | 69.808.399 CVX |
| 93 |  1inch Network 1INCH | US$0,6238 | 1,47% | 9,29% | US$387.616.589 | US$38.256.612 | 621.415.709 1INCH |
| 94 |  XDC Network XDC | US$0,03114 | -0,68% | 0,72% | US$383.134.164 | US$4.032.575 | 12.305.012.699 XDC |
| 95 |  Ravencoin RVN | US$0,03206 | 2,16% | 1,45% | US$379.215.369 | US$21.165.690 | 11.826.698.845 RVN |
| 96 |  TerraClassicUSD USTC | US$0,03860 | -6,32% | 7,19% | US$378.597.729 | US$48.984.708 | 9.808.289.192 USTC |
| 97 |  Waves WAVES | US$3,34 | 1,55% | 4,41% | US$366.648.768 | US$104.189.322 | 109.718.050 WAVES |
| 98 |  Loopring LRC | US$0,2807 | 2,92% | 12,75% | US$373.314.310 | US$62.889.963 | 1.330.133.546 LRC |
| 99 |  Compound COMP | US$50,98 | -1,25% | 1,08% | US$370.456.261 | US$46.434.875 | 7.267.152 COMP |
| 100 |  NEM XEM | US$0,03993 | -0,04% | 6,77% | US$359.352.162 | US$7.281.324 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.