Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everscale EVER | US$0,05546 | -2,71% | 4,99% | US$93.456.107 | US$5.333.520 | 1.685.075.331 EVER |
| 252 |  Steem STEEM | US$0,2351 | 0,39% | 6,09% | US$92.865.905 | US$10.854.032 | 394.951.699 STEEM |
| 253 |  Wrapped Velas WVLX | US$0,04057 | -2,93% | 4,51% | US$92.467.809 | US$28.611,48 | 2.279.175.680 WVLX |
| 254 |  Anyswap ANY | US$4,97 | 1,05% | 11,06% | US$92.643.878 | US$619.926 | 18.639.320 ANY |
| 255 |  Spell Token SPELL | US$0,0008878 | 3,33% | 7,16% | US$92.314.003 | US$29.329.353 | 103.978.297.837 SPELL |
| 256 |  Prom PROM | US$5,58 | -0,23% | 1,52% | US$91.713.239 | US$2.449.887 | 16.450.000 PROM |
| 257 |  Cartesi CTSI | US$0,1420 | 4,08% | 8,04% | US$91.566.425 | US$18.737.222 | 645.060.133 CTSI |
| 258 |  Numeraire NMR | US$15,46 | 1,89% | 4,78% | US$91.049.894 | US$3.467.006 | 5.888.504 NMR |
| 259 |  Wrapped Everscale WEVER | US$0,05359 | 0,64% | 1,46% | US$90.311.490 | US$83.062,16 | 1.685.075.331 WEVER |
| 260 |  Dent DENT | US$0,0009132 | 5,13% | 11,64% | US$90.412.242 | US$10.239.977 | 99.007.791.203 DENT |
| 261 |  AVINOC AVINOC | US$0,2290 | -0,19% | -0,49% | US$89.125.214 | US$494.563 | 389.244.472 AVINOC |
| 262 |  Constellation DAG | US$0,07011 | -1,36% | -0,73% | US$88.821.662 | US$691.495 | 1.266.911.931 DAG |
| 263 |  Morpheus.Network MNW | US$1,87 | 0,23% | 23,30% | US$88.384.270 | US$1.733.803 | 47.180.014 MNW |
| 264 |  Telcoin TEL | US$0,001380 | 9,14% | 14,08% | US$86.921.413 | US$1.302.489 | 62.968.700.558 TEL |
| 265 |  Chromia CHR | US$0,1529 | 0,59% | 12,21% | US$86.728.948 | US$19.442.388 | 567.369.439 CHR |
| 266 |  Biconomy BICO | US$0,4106 | 0,54% | 2,23% | US$86.102.084 | US$9.536.532 | 209.707.962 BICO |
| 267 |  RichQUACK.com QUACK | US$0,000000001922 | -3,10% | 1,88% | US$84.728.022 | US$2.615.598 | 44.085.961.274.152.304 QUACK |
| 268 |  Acala Token ACA | US$0,1598 | -2,92% | -3,16% | US$84.580.507 | US$1.904.546 | 529.283.333 ACA |
| 269 |  FUNToken FUN | US$0,007643 | 1,18% | 5,33% | US$83.784.037 | US$2.145.821 | 10.962.808.529 FUN |
| 270 |  Pirate Chain ARRR | US$0,4260 | 0,10% | 7,09% | US$82.818.564 | US$114.880 | 194.411.962 ARRR |
| 271 |  Orbit Chain ORC | US$0,1304 | 5,93% | 39,96% | US$81.879.067 | US$2.508.217 | 627.939.591 ORC |
| 272 |  Safe SAFE | US$3,93 | -6,38% | -4,55% | US$81.977.008 | US$113.983 | 20.835.499 SAFE |
| 273 |  Persistence XPRT | US$0,6228 | -0,45% | 2,48% | US$81.625.075 | US$270.675 | 131.062.128 XPRT |
| 274 |  WazirX WRX | US$0,2111 | 0,85% | 5,14% | US$80.617.847 | US$3.264.314 | 381.856.872 WRX |
| 275 |  Centrifuge CFG | US$0,2414 | 0,39% | 6,02% | US$80.367.175 | US$356.214 | 332.964.862 CFG |
| 276 |  MAGIC MAGIC | US$0,4478 | -2,54% | 30,44% | US$79.346.398 | US$1.812.623 | 177.181.782 MAGIC |
| 277 |  OriginTrail TRAC | US$0,2152 | 9,15% | 18,52% | US$78.638.830 | US$1.013.655 | 365.481.590 TRAC |
| 278 |  Conflux CFX | US$0,03774 | -0,29% | -1,06% | US$78.905.470 | US$2.987.648 | 2.090.735.404 CFX |
| 279 |  XYO XYO | US$0,006073 | -2,21% | 0,22% | US$78.007.593 | US$701.364 | 12.844.821.266 XYO |
| 280 |  Galxe GAL | US$2,20 | 2,65% | 10,00% | US$77.252.836 | US$48.542.298 | 35.161.333 GAL |
| 281 |  Augur REP | US$7,07 | -0,71% | 7,68% | US$77.775.430 | US$5.574.091 | 11.000.000 REP |
| 282 |  Euro Coin EUROC | US$0,9958 | -0,02% | 0,95% | US$77.117.298 | US$436.500 | 77.438.893 EUROC |
| 283 |  Stratis STRAX | US$0,5382 | 0,34% | 3,13% | US$76.693.742 | US$3.016.552 | 142.498.647 STRAX |
| 284 |  Aragon ANT | US$1,82 | 0,20% | 16,13% | US$76.176.005 | US$13.026.608 | 41.958.140 ANT |
| 285 |  Raydium RAY | US$0,5292 | 0,87% | 8,01% | US$76.127.584 | US$10.473.702 | 143.863.103 RAY |
| 286 |  QuarkChain QKC | US$0,01188 | -5,90% | 11,28% | US$76.059.905 | US$30.519.761 | 6.399.906.497 QKC |
| 287 |  renBTC RENBTC | US$20.934,24 | 1,44% | 8,91% | US$74.938.272 | US$3.866.276 | 3.580 RENBTC |
| 288 |  JOE JOE | US$0,2267 | -6,08% | 14,50% | US$73.851.537 | US$6.326.248 | 325.718.033 JOE |
| 289 |  Origin Protocol OGN | US$0,1454 | 0,73% | 5,97% | US$73.778.334 | US$15.177.984 | 507.432.910 OGN |
| 290 |  Coin98 C98 | US$0,3371 | 2,61% | 7,66% | US$73.134.312 | US$73.432.759 | 216.944.444 C98 |
| 291 |  Stargate Finance STG | US$0,5230 | -2,41% | 16,22% | US$72.918.000 | US$18.831.230 | 139.428.644 STG |
| 292 |  Radicle RAD | US$2,07 | -0,57% | 1,27% | US$72.767.700 | US$11.447.270 | 35.206.565 RAD |
| 293 |  Shentu CTK | US$0,8341 | 2,28% | 2,32% | US$72.465.897 | US$3.820.288 | 86.874.501 CTK |
| 294 |  inSure DeFi SURE | US$0,002672 | 7,28% | 8,71% | US$71.579.731 | US$348.163 | 26.790.063.175 SURE |
| 295 |  Biswap BSW | US$0,2596 | -0,16% | 4,83% | US$71.028.634 | US$4.578.423 | 273.579.477 BSW |
| 296 |  STP STPT | US$0,04308 | 0,66% | 5,67% | US$71.032.813 | US$2.996.837 | 1.648.670.278 STPT |
| 297 |  Bifrost BFC | US$0,06568 | 0,16% | 7,69% | US$70.307.536 | US$1.071.833 | 1.070.413.399 BFC |
| 298 |  StormX STMX | US$0,006973 | 2,44% | 7,54% | US$69.731.002 | US$7.738.336 | 10.000.000.000 STMX |
| 299 |  Mask Network MASK | US$2,46 | 50,89% | 136,94% | US$71.713.304 | US$795.419.392 | 29.130.723 MASK |
| 300 |  ASD ASD | US$0,1053 | 1,63% | -0,38% | US$69.576.192 | US$1.921.216 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.