Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  smARTOFGIVING AOG | US$0,4450 | -1,39% | 2,20% | US$32.834.984 | US$29.397,37 | 73.780.484 AOG |
| 452 |  TROY TROY | US$0,003676 | -0,13% | 3,21% | US$32.738.260 | US$413.409 | 8.905.660.523 TROY |
| 453 |  CoinEx Token CET | US$0,04629 | 0,36% | 10,76% | US$32.804.308 | US$415.893 | 708.633.582 CET |
| 454 |  Venus USDT vUSDT | US$0,02185 | 0,02% | 0,06% | US$32.474.361 | US$7.104.606 | 1.486.153.169 vUSDT |
| 455 |  Unibright UBT | US$0,2127 | 1,52% | 6,63% | US$31.905.892 | US$71.640,39 | 149.999.999 UBT |
| 456 |  Moss Coin MOC | US$0,08386 | 0,20% | -11,23% | US$31.833.921 | US$3.786.395 | 379.623.956 MOC |
| 457 |  Tokemak TOKE | US$1,94 | 8,79% | 62,83% | US$31.662.612 | US$671.464 | 16.314.929 TOKE |
| 458 |  BitShares BTS | US$0,01054 | 0,98% | 5,23% | US$31.552.773 | US$716.655 | 2.994.550.000 BTS |
| 459 |  Metacraft MCT | US$0,5968 | 0,09% | -0,80% | US$31.429.953 | US$9.141,95 | 52.661.120 MCT |
| 460 |  Rarible RARI | US$2,24 | 3,58% | 9,18% | US$31.078.978 | US$671.813 | 13.877.417 RARI |
| 461 |  Merit Circle MC | US$0,7343 | -0,50% | 17,11% | US$31.275.243 | US$2.889.746 | 42.592.000 MC |
| 462 |  CoinLoan CLT | US$15,96 | 0,79% | 8,24% | US$31.126.894 | US$247.524 | 1.950.000 CLT |
| 463 |  Æternity AE | US$0,08568 | -2,22% | 5,71% | US$30.945.602 | US$258.067 | 361.158.589 AE |
| 464 |  FC Porto Fan Token PORTO | US$3,96 | -1,77% | 9,34% | US$30.895.961 | US$15.565.263 | 7.800.000 PORTO |
| 465 |  Cult DAO CULT | US$0,000007119 | 9,37% | 38,03% | US$30.744.639 | US$2.992.829 | 4.318.690.730.920 CULT |
| 466 |  Boson Protocol BOSON | US$0,3123 | 3,31% | 30,60% | US$30.341.859 | US$811.042 | 97.164.036 BOSON |
| 467 |  Swarm BZZ | US$0,4832 | 0,95% | 0,33% | US$30.517.624 | US$1.424.687 | 63.153.177 BZZ |
| 468 |  Bitcoin Diamond BCD | US$0,1643 | 3,31% | -0,22% | US$30.633.121 | US$212.258 | 186.492.898 BCD |
| 469 |  KILT Protocol KILT | US$0,6158 | -0,41% | 9,41% | US$30.430.992 | US$71.752,02 | 49.420.140 KILT |
| 470 |  Anchor Protocol ANC | US$0,08634 | 2,25% | 6,16% | US$30.252.427 | US$7.428.248 | 350.381.852 ANC |
| 471 |  ICHI ICHI | US$6,01 | -0,32% | 8,86% | US$30.218.567 | US$705.706 | 5.026.351 ICHI |
| 472 |  REI Network REI | US$0,03152 | -0,11% | 3,93% | US$29.945.823 | US$7.331.047 | 950.000.000 REI |
| 473 |  Wrapped KardiaChain WKAI | US$0,007981 | 3,43% | 1,09% | US$31.813.550 | US$331,71 | 3.986.300.000 WKAI |
| 474 |  KardiaChain KAI | US$0,007461 | -0,04% | -2,69% | US$29.743.565 | US$182.342 | 3.986.300.000 KAI |
| 475 |  Refereum RFR | US$0,005953 | 0,07% | 4,94% | US$29.760.877 | US$904.227 | 4.999.180.100 RFR |
| 476 |  Unifi Protocol DAO UNFI | US$6,03 | 4,92% | 12,16% | US$29.255.073 | US$24.702.085 | 4.850.406 UNFI |
| 477 |  Tokenlon Network Token LON | US$0,6545 | 1,00% | 5,92% | US$29.163.369 | US$1.738.260 | 44.559.365 LON |
| 478 |  Alpha Quark Token AQT | US$1,10 | 0,88% | 6,99% | US$29.198.887 | US$2.163.951 | 26.640.784 AQT |
| 479 |  Clash of Lilliput COL | US$0,6064 | 0,94% | 0,74% | US$28.987.314 | US$103.844 | 47.799.400 COL |
| 480 |  Syntropy NOIA | US$0,04878 | -1,54% | -5,31% | US$30.044.938 | US$155.931 | 615.873.364 NOIA |
| 481 |  MonaCoin MONA | US$0,4386 | 2,66% | 0,99% | US$28.831.954 | US$162.988 | 65.729.675 MONA |
| 482 |  Akash Network AKT | US$0,2530 | -1,97% | 1,09% | US$28.802.648 | US$864.874 | 113.861.304 AKT |
| 483 |  Reserve RSV | US$0,9973 | -0,03% | -0,02% | US$28.772.046 | US$40.639,88 | 28.850.667 RSV |
| 484 |  Ultiledger ULT | US$0,01014 | 0,36% | 8,27% | US$28.748.024 | US$24.152,95 | 2.836.429.509 ULT |
| 485 |  Sentinel Protocol UPP | US$0,06196 | 0,10% | 4,42% | US$28.490.173 | US$1.207.434 | 459.834.811 UPP |
| 486 |  RAMP RAMP | US$0,05970 | 9,76% | 12,29% | US$28.525.099 | US$26.445,65 | 477.838.740 RAMP |
| 487 |  USDK USDK | US$0,9985 | -0,47% | 0,03% | US$28.558.059 | US$20.338.414 | 28.600.072 USDK |
| 488 |  Wrapped NXM WNXM | US$16,96 | -0,81% | 6,51% | US$28.437.211 | US$1.968.853 | 1.676.964 WNXM |
| 489 |  FirmaChain FCT,FCT2 | US$0,05218 | 1,93% | 4,59% | US$28.501.007 | US$1.051.445 | 546.248.794 FCT,FCT2 |
| 490 |  Automata Network ATA | US$0,1640 | 2,56% | 9,23% | US$28.255.529 | US$5.293.688 | 172.252.000 ATA |
| 491 |  Chimpion BNANA | US$0,8898 | 12,60% | 38,32% | US$28.230.472 | US$114.563 | 31.727.387 BNANA |
| 492 |  ONBUFF ONIT | US$0,03661 | 3,07% | 10,28% | US$28.195.021 | US$268.194 | 770.075.466 ONIT |
| 493 |  Virtua TVK | US$0,03651 | 1,06% | -0,47% | US$28.017.469 | US$3.620.268 | 767.287.930 TVK |
| 494 |  CENNZnet CENNZ | US$0,02332 | -1,66% | -6,70% | US$27.980.032 | US$152.407 | 1.200.000.000 CENNZ |
| 495 |  Kava Lend HARD | US$0,2076 | 0,57% | -1,15% | US$27.986.402 | US$1.654.644 | 134.791.668 HARD |
| 496 |  Brazil National Football Team Fan Token BFT | US$0,9335 | -0,67% | -5,20% | US$27.856.053 | US$233.536 | 29.840.000 BFT |
| 497 |  Steem Dollars SBD | US$2,37 | 0,29% | 4,26% | US$27.825.649 | US$1.779.308 | 11.717.358 SBD |
| 498 |  Bluzelle BLZ | US$0,08131 | 6,79% | 8,34% | US$27.725.333 | US$13.292.848 | 340.999.974 BLZ |
| 499 |  Gitcoin GTC | US$1,95 | 3,39% | 22,84% | US$27.639.548 | US$65.299.363 | 14.198.202 GTC |
| 500 |  Bella Protocol BEL | US$0,5683 | 0,07% | 9,38% | US$27.280.422 | US$5.173.587 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.