Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TE-FOOD TONE | US$0,03251 | -11,23% | 93,61% | US$19.109.578 | US$3.983.283 | 587.833.686 TONE |
| 602 |  Highstreet HIGH | US$1,54 | 2,71% | 5,13% | US$18.955.728 | US$6.716.173 | 12.302.500 HIGH |
| 603 |  Kleros PNK | US$0,02959 | 2,95% | 0,17% | US$18.712.842 | US$637.237 | 632.380.856 PNK |
| 604 |  VITE VITE | US$0,03583 | 3,93% | 15,69% | US$18.613.445 | US$4.180.947 | 519.449.425 VITE |
| 605 |  GYEN GYEN | US$0,006808 | 0,71% | 0,78% | US$18.612.596 | US$107.946 | 2.733.961.999 GYEN |
| 606 |  Karura KAR | US$0,2579 | -2,21% | 0,18% | US$18.413.395 | US$372.148 | 71.388.889 KAR |
| 607 |  Akropolis AKRO | US$0,003665 | 1,05% | 4,44% | US$18.327.278 | US$4.539.090 | 5.000.000.000 AKRO |
| 608 |  Fusion FSN | US$0,2501 | -4,40% | 20,30% | US$18.258.933 | US$1.783.724 | 73.003.727 FSN |
| 609 |  Bonfida FIDA | US$0,4045 | 0,64% | 2,87% | US$18.093.800 | US$1.332.092 | 44.729.964 FIDA |
| 610 |  CUDOS CUDOS | US$0,005230 | -3,80% | -3,14% | US$18.036.915 | US$303.930 | 3.449.041.267 CUDOS |
| 611 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01124 | 3,81% | -0,43% | US$18.060.028 | US$139.669 | 1.606.511.091 ALI |
| 612 |  Sperax SPA | US$0,01165 | -11,41% | -23,22% | US$17.993.590 | US$1.350.491 | 1.544.067.664 SPA |
| 613 |  Argentine Football Association Fan Token ARG | US$4,77 | 1,35% | 4,66% | US$17.891.399 | US$1.838.069 | 3.746.912 ARG |
| 614 |  Maro MARO | US$0,02352 | 0,20% | 5,58% | US$17.730.379 | US$107.922 | 753.686.321 MARO |
| 615 |  Pluton PLU | US$9,48 | 2,07% | -3,33% | US$17.558.696 | US$239.585 | 1.852.000 PLU |
| 616 |  Marinade Staked SOL MSOL | US$35,20 | 2,37% | 17,39% | US$17.529.038 | US$10.002.301 | 498.000 MSOL |
| 617 |  Mango MNGO | US$0,01742 | -0,50% | -9,92% | US$17.418.181 | US$186.530 | 1.000.000.000 MNGO |
| 618 |  PARSIQ PRQ | US$0,09997 | -0,27% | 2,64% | US$17.316.843 | US$553.856 | 173.215.032 PRQ |
| 619 |  MagicCraft MCRT | US$0,009074 | -8,90% | -1,78% | US$17.372.637 | US$1.163.537 | 1.914.580.093 MCRT |
| 620 |  district0x DNT | US$0,02849 | -2,36% | -8,65% | US$17.092.085 | US$1.442.516 | 600.000.000 DNT |
| 621 |  Bytom BTM | US$0,009724 | 2,76% | 5,64% | US$17.246.773 | US$558.885 | 1.773.577.613 BTM |
| 622 |  PIVX PIVX | US$0,2504 | 2,86% | -30,62% | US$17.648.565 | US$1.161.725 | 70.482.658 PIVX |
| 623 |  Hermez Network HEZ | US$3,66 | 0,61% | 4,16% | US$17.182.828 | US$496.576 | 4.700.000 HEZ |
| 624 |  Nestree EGG | US$0,006408 | -1,75% | -7,01% | US$17.147.540 | US$375.098 | 2.675.880.474 EGG |
| 625 |  Student Coin STC | US$0,003212 | -2,12% | 3,05% | US$17.095.524 | US$122.474 | 5.322.747.502 STC |
| 626 |  SOLVE SOLVE | US$0,03534 | -4,91% | -2,58% | US$17.046.496 | US$686.061 | 482.324.963 SOLVE |
| 627 |  EverRise RISE | US$0,0002657 | -2,66% | 0,10% | US$16.970.835 | US$24.043,48 | 63.879.133.973 RISE |
| 628 |  MimbleWimbleCoin MWC | US$1,56 | -5,33% | 5,58% | US$16.981.832 | US$137,92 | 10.873.229 MWC |
| 629 |  MixMarvel MIX | US$0,003605 | 0,31% | 1,14% | US$16.943.907 | US$237.616 | 4.699.943.108 MIX |
| 630 |  Dora Factory DORA | US$3,67 | 2,46% | 8,82% | US$16.936.777 | US$2.307.303 | 4.613.622 DORA |
| 631 |  PowerPool CVP | US$0,4141 | -8,90% | 3,82% | US$16.823.327 | US$9.397.126 | 40.622.086 CVP |
| 632 |  Neutrino Token NSBT | US$6,15 | 0,89% | 1,22% | US$16.843.011 | US$37.694,14 | 2.738.791 NSBT |
| 633 |  AirDAO AMB | US$0,01396 | 6,45% | 14,24% | US$16.674.003 | US$2.574.218 | 1.194.521.163 AMB |
| 634 |  Namecoin NMC | US$1,13 | 1,69% | 9,86% | US$16.699.837 | US$5.156,08 | 14.736.400 NMC |
| 635 |  Dock DOCK | US$0,02010 | 0,92% | 1,62% | US$16.508.015 | US$768.583 | 821.340.108 DOCK |
| 636 |  Bitcoin 2 BTC2 | US$0,9190 | 45,97% | 54,99% | US$16.500.689 | US$383,02 | 17.954.211 BTC2 |
| 637 |  Battle World BWO | US$0,3749 | -6,20% | 0,01% | US$16.461.234 | US$424.328 | 43.910.144 BWO |
| 638 |  Vectorspace AI VXV | US$0,3548 | -9,53% | 0,21% | US$16.309.602 | US$177.425 | 45.969.831 VXV |
| 639 |  Dego Finance DEGO | US$1,90 | -0,05% | 1,78% | US$16.320.798 | US$1.986.152 | 8.607.383 DEGO |
| 640 |  Gelato GEL | US$0,2697 | -1,16% | 28,05% | US$16.135.600 | US$275.761 | 59.838.004 GEL |
| 641 |  Alitas ALT | US$0,2691 | 0,39% | -5,79% | US$16.144.375 | US$13.630,89 | 60.000.000 ALT |
| 642 |  XeniosCoin XNC | US$0,2113 | 0,01% | 0,01% | US$16.113.973 | US$2.996,47 | 76.274.958 XNC |
| 643 |  PEAKDEFI PEAK | US$0,01077 | 1,90% | 33,23% | US$16.036.946 | US$71.536,91 | 1.488.741.446 PEAK |
| 644 |  Shapeshift FOX Token FOX | US$0,04246 | 3,53% | 14,95% | US$16.015.537 | US$275.958 | 377.154.162 FOX |
| 645 |  Rari Governance Token RGT | US$1,28 | -2,41% | -7,90% | US$15.969.211 | US$195.664 | 12.471.978 RGT |
| 646 |  Yield App YLD | US$0,08471 | -3,17% | -2,46% | US$15.914.612 | US$233.217 | 187.860.838 YLD |
| 647 |  SuperRare RARE | US$0,1562 | -0,20% | 2,09% | US$15.898.737 | US$3.505.303 | 101.756.228 RARE |
| 648 |  ApeSwap BANANA | US$0,08031 | -1,17% | 4,23% | US$15.945.897 | US$192.591 | 198.560.493 BANANA |
| 649 |  Nimiq NIM | US$0,001577 | -1,82% | 32,20% | US$15.762.960 | US$160.283 | 9.994.963.363 NIM |
| 650 |  DAD DAD | US$0,03114 | 1,70% | 3,27% | US$15.582.694 | US$1.236.516 | 500.416.566 DAD |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.