Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inter Milan Fan Token INTER | US$3,09 | 1,18% | 1,77% | US$10.255.363 | US$1.089.089 | 3.315.271 INTER |
| 752 |  Spain National Fan Token SNFT | US$0,4189 | 2,30% | -7,20% | US$10.199.507 | US$209.268 | 24.350.000 SNFT |
| 753 |  FOAM FOAM | US$0,03193 | -0,38% | 16,44% | US$10.108.209 | US$13.664,79 | 316.571.950 FOAM |
| 754 |  Meta Apes PEEL | US$0,07290 | -1,32% | -2,41% | US$10.127.832 | US$925.786 | 138.921.599 PEEL |
| 755 |  Grid+ GRID | US$0,2567 | 31,20% | 23,31% | US$10.073.314 | US$7.257,94 | 39.236.491 GRID |
| 756 |  Counterparty XCP | US$3,85 | -1,55% | 4,98% | US$10.051.044 | US$61.664,04 | 2.613.892 XCP |
| 757 |  MATH MATH | US$0,08753 | -2,67% | 1,07% | US$10.009.425 | US$734.380 | 114.356.164 MATH |
| 758 |  ScPrime SCP | US$0,2231 | 1,10% | 2,09% | US$10.001.656 | US$9.846,18 | 44.836.673 SCP |
| 759 |  UniLend UFT | US$0,3193 | -0,16% | 2,98% | US$9.913.892 | US$3.887.735 | 31.052.564 UFT |
| 760 |  0Chain ZCN | US$0,2038 | -0,69% | 18,85% | US$9.864.185 | US$29.946,53 | 48.400.982 ZCN |
| 761 |  Sovryn SOV | US$0,4322 | 3,29% | 8,46% | US$9.820.300 | US$167.193 | 22.719.336 SOV |
| 762 |  Energi NRG | US$0,1694 | 1,67% | 7,40% | US$9.780.247 | US$183.309 | 57.734.728 NRG |
| 763 |  BitForex Token BF | US$0,002280 | -0,38% | 2,97% | US$9.779.706 | US$903.095 | 4.289.073.705 BF |
| 764 |  Vita Inu VINU | US$0,00000002108 | -1,62% | 3,87% | US$9.854.503 | US$2.652.206 | 467.447.788.664.416 VINU |
| 765 |  Cratos CRTS | US$0,0002787 | -5,04% | 5,29% | US$9.756.868 | US$1.127.483 | 35.002.669.835 CRTS |
| 766 |  Thetan Arena THG | US$0,08534 | 1,65% | 2,75% | US$9.692.827 | US$887.435 | 113.584.954 THG |
| 767 |  UniCrypt UNCX | US$295,98 | 3,28% | 14,97% | US$9.646.341 | US$27.311,65 | 32.591 UNCX |
| 768 |  Arsenal Fan Token AFC | US$2,04 | 0,12% | 1,25% | US$9.618.088 | US$827.098 | 4.711.630 AFC |
| 769 |  Huobi Pool Token HPT | US$0,001795 | 3,32% | -18,36% | US$9.566.645 | US$40.532,20 | 5.328.601.919 HPT |
| 770 |  Invictus Hyperion Fund IHF | US$0,08302 | -10,74% | -7,76% | US$9.555.022 | US$197,99 | 115.093.401 IHF |
| 771 |  Adappter Token ADP | US$0,009060 | 2,36% | 1,97% | US$9.544.465 | US$2.691.393 | 1.053.443.724 ADP |
| 772 |  GoChain GO | US$0,007880 | 4,15% | 7,43% | US$9.428.846 | US$153.236 | 1.196.554.472 GO |
| 773 |  Aventus AVT | US$1,57 | 1,21% | -7,87% | US$9.405.333 | US$73.964,71 | 6.000.000 AVT |
| 774 |  Rubic RBC | US$0,08553 | 1,93% | 22,47% | US$9.322.341 | US$186.869 | 109.000.000 RBC |
| 775 |  Permission Coin ASK | US$0,0005765 | 9,23% | 33,28% | US$9.320.503 | US$20.748,93 | 16.166.619.298 ASK |
| 776 |  Atletico De Madrid Fan Token ATM | US$3,33 | 0,83% | 6,86% | US$9.269.962 | US$2.395.922 | 2.783.940 ATM |
| 777 |  HAPI Protocol HAPI | US$13,24 | 22,37% | 52,89% | US$9.333.559 | US$931.276 | 704.928 HAPI |
| 778 |  Soda Coin SOC | US$0,004890 | 5,94% | 1,57% | US$9.210.898 | US$41.134,60 | 1.883.526.984 SOC |
| 779 |  Ariva ARV | US$0,0001274 | 0,43% | 5,86% | US$9.243.849 | US$1.750.073 | 72.553.169.190 ARV |
| 780 |  Cere Network CERE | US$0,005812 | -1,77% | 0,67% | US$9.215.915 | US$525.307 | 1.585.541.574 CERE |
| 781 |  BSCPAD BSCPAD | US$0,1161 | 1,25% | 8,48% | US$9.200.411 | US$57.093,04 | 79.211.621 BSCPAD |
| 782 |  Star Atlas ATLAS | US$0,004233 | 0,85% | 5,88% | US$9.143.161 | US$3.133.480 | 2.160.000.000 ATLAS |
| 783 |  Altura ALU | US$0,01474 | -0,65% | -2,40% | US$9.221.926 | US$483.906 | 625.757.089 ALU |
| 784 |  VIMworld VEED | US$0,001634 | -4,48% | -12,30% | US$9.094.590 | US$21.848,81 | 5.566.374.466 VEED |
| 785 |  Misbloc MSB | US$0,04514 | -7,73% | -41,76% | US$8.983.346 | US$3.301.155 | 199.015.037 MSB |
| 786 |  Hacken Token HAI | US$0,01907 | 3,11% | 9,25% | US$9.046.025 | US$744.390 | 474.371.758 HAI |
| 787 |  Victoria VR VR | US$0,01154 | 6,59% | 2,25% | US$8.990.656 | US$838.502 | 779.162.619 VR |
| 788 |  SORA XOR | US$5,04 | 8,40% | 5,48% | US$8.936.823 | US$278.475 | 1.774.324 XOR |
| 789 |  TABOO TOKEN TABOO | US$0,0009078 | -1,40% | -4,91% | US$8.880.426 | US$46.255,24 | 9.782.678.080 TABOO |
| 790 |  GameFi.org GAFI | US$8,90 | -1,13% | 3,16% | US$8.887.834 | US$155.537 | 998.099 GAFI |
| 791 |  SHILL Token SHILL | US$0,02640 | -0,88% | 4,99% | US$8.849.588 | US$996.352 | 335.148.944 SHILL |
| 792 |  PRIZM PZM | US$0,002760 | -0,02% | -7,04% | US$8.659.447 | US$119.321 | 3.137.490.713 PZM |
| 793 |  Push Protocol PUSH | US$0,3133 | -0,73% | 2,44% | US$8.599.970 | US$557.239 | 27.452.366 PUSH |
| 794 |  Genopets GENE | US$2,12 | -0,90% | 4,96% | US$8.534.953 | US$463.873 | 4.032.844 GENE |
| 795 |  MCDEX Token MCB | US$4,58 | 13,72% | 40,18% | US$8.486.442 | US$1.900.250 | 1.854.178 MCB |
| 796 |  MandoX V2 MANDOX | US$0,0000005597 | -0,68% | 30,97% | US$8.364.077 | US$11.937,19 | 14.942.856.388.696 MANDOX |
| 797 |  Arianee ARIA20 | US$0,3127 | 6,02% | 26,58% | US$8.364.593 | US$3.057,55 | 26.753.505 ARIA20 |
| 798 |  Crypterium CRPT | US$0,1033 | -2,13% | -2,42% | US$8.362.942 | US$696.101 | 80.960.689 CRPT |
| 799 |  Bone ShibaSwap BONE | US$1,19 | -0,29% | 27,42% | US$8.269.663 | US$14.300.732 | 6.975.300 BONE |
| 800 |  Rupiah Token IDRT | US$0,00006637 | 0,77% | 3,60% | US$8.212.782 | US$104.165 | 123.747.339.442 IDRT |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.