Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kromatika KROM | US$0,05914 | 6,69% | 194,81% | US$4.748.076 | US$320.902 | 80.280.675 KROM |
| 952 |  Hamster HAM | US$0,000000001998 | 2,80% | 21,26% | US$4.763.776 | US$880.113 | 2.384.230.000.000.000 HAM |
| 953 |  ETHAX ETHAX | US$0,03488 | 0,99% | 6,31% | US$4.750.643 | US$43.014,94 | 136.213.662 ETHAX |
| 954 |  Venus LTC vLTC | US$1,14 | 2,71% | 8,28% | US$4.733.295 | US$112.538.378 | 4.142.378 vLTC |
| 955 |  Tokenomy TEN | US$0,02365 | 0,82% | 0,14% | US$4.730.953 | US$2.012,42 | 200.000.000 TEN |
| 956 |  REVV REVV | US$0,01688 | 1,81% | 10,12% | US$4.698.004 | US$395.936 | 278.270.642 REVV |
| 957 |  NFT Worlds WRLD | US$0,007552 | 6,04% | 17,58% | US$4.690.317 | US$69.264,58 | 621.090.665 WRLD |
| 958 |  InsurAce INSUR | US$0,1043 | 0,34% | 1,54% | US$4.683.632 | US$162.140 | 44.891.926 INSUR |
| 959 |  WOM Protocol WOM | US$0,04429 | -1,29% | -4,29% | US$4.680.120 | US$1.922.284 | 105.657.976 WOM |
| 960 |  Grin GRIN | US$0,04767 | -2,18% | 4,55% | US$4.681.486 | US$72.006,98 | 98.212.860 GRIN |
| 961 |  Crypton CRP | US$0,6525 | -4,15% | 0,27% | US$4.653.536 | US$280.428 | 7.131.887 CRP |
| 962 |  Viacoin VIA | US$0,04351 | -78,02% | -76,43% | US$1.008.348 | US$1.429,69 | 23.174.755 VIA |
| 963 |  Geeq GEEQ | US$0,1640 | 9,91% | 46,17% | US$4.569.273 | US$674.561 | 27.855.558 GEEQ |
| 964 |  Raiden Network Token RDN | US$0,06841 | 2,75% | 22,96% | US$4.569.457 | US$19.044,33 | 66.793.931 RDN |
| 965 |  HyperCash HC | US$0,09998 | 2,64% | 2,11% | US$4.506.210 | US$584.732 | 45.071.909 HC |
| 966 |  PKT PKT | US$0,001326 | -1,06% | -5,75% | US$4.437.764 | US$96.132,37 | 3.347.942.066 PKT |
| 967 |  Zano ZANO | US$0,3927 | -0,90% | 7,42% | US$4.478.797 | US$49.698,77 | 11.405.440 ZANO |
| 968 |  Lunar LNR | US$0,06064 | -1,01% | -2,99% | US$4.476.794 | US$479.234 | 73.830.967 LNR |
| 969 |  Valor Token VALOR | US$0,2223 | -1,43% | -2,82% | US$4.453.854 | US$136.500 | 20.036.000 VALOR |
| 970 |  OpenOcean OOE | US$0,02644 | 7,81% | 12,69% | US$4.471.744 | US$2.109.980 | 169.103.846 OOE |
| 971 |  ASTA ASTA | US$0,002121 | -0,37% | -23,39% | US$4.453.700 | US$102.065 | 2.099.999.990 ASTA |
| 972 |  Glitch GLCH | US$0,05586 | 0,38% | 7,08% | US$4.428.792 | US$35.129,32 | 79.282.952 GLCH |
| 973 |  StrikeX STRX | US$0,03253 | -0,73% | -0,21% | US$4.423.880 | US$39.372,10 | 136.008.947 STRX |
| 974 |  MEET.ONE MEETONE | US$0,002312 | 2,08% | 12,47% | US$4.423.593 | - | 1.913.271.866 MEETONE |
| 975 |  Tokamak Network TON | US$1,62 | 0,34% | 4,32% | US$4.406.087 | US$1.069.335 | 2.727.340 TON |
| 976 |  Blocery BLY | US$0,007532 | -1,20% | -2,74% | US$4.410.495 | US$84.354,16 | 585.538.884 BLY |
| 977 |  ILCOIN ILC | US$0,004843 | -49,59% | 11,28% | US$4.396.954 | US$36,08 | 907.899.103 ILC |
| 978 |  Nexus NXS | US$0,05933 | -4,61% | 7,63% | US$4.395.639 | US$4.688,95 | 74.084.647 NXS |
| 979 |  ChangeNOW Token NOW | US$0,05159 | 3,70% | -11,15% | US$4.375.128 | US$392,99 | 84.803.670 NOW |
| 980 |  Juggernaut JGN | US$0,04346 | -2,83% | 10,75% | US$4.355.638 | US$349.688 | 100.210.416 JGN |
| 981 |  mStable Governance Token: Meta (MTA) MTA | US$0,07684 | -2,51% | -4,44% | US$4.347.607 | US$148.088 | 56.580.148 MTA |
| 982 |  SALT SALT | US$0,05401 | -1,48% | 15,18% | US$4.336.096 | US$22.146,16 | 80.283.615 SALT |
| 983 |  O3 Swap O3 | US$0,08466 | 1,20% | 1,83% | US$4.357.355 | US$186.883 | 51.468.060 O3 |
| 984 |  Bytecoin BCN | US$0,00002331 | -9,22% | -3,80% | US$4.290.777 | US$21.252,56 | 184.066.828.814 BCN |
| 985 |  Xeno Token XNO | US$0,01156 | -0,10% | -9,98% | US$4.301.950 | US$2.415.182 | 372.210.897 XNO |
| 986 |  Linker Coin LNC | US$0,03747 | 20,41% | 36,33% | US$4.226.090 | US$374,72 | 112.776.150 LNC |
| 987 |  Oxbull.tech OXB | US$0,5777 | 8,84% | 8,00% | US$4.189.697 | US$9.060,27 | 7.252.785 OXB |
| 988 |  BioPassport Token BIOT | US$0,002383 | -2,89% | -18,91% | US$4.181.746 | US$344.157 | 1.755.103.460 BIOT |
| 989 |  Skeb Coin SKEB | US$0,008906 | 7,74% | 1,22% | US$4.158.266 | US$261.441 | 466.900.000 SKEB |
| 990 |  Minter Network BIP | US$0,0006484 | 2,84% | 15,99% | US$4.146.285 | US$2.202,14 | 6.394.314.839 BIP |
| 991 |  Cardstack CARD | US$0,001755 | 6,22% | 12,51% | US$4.137.710 | US$84.138,82 | 2.357.982.917 CARD |
| 992 |  AXIS Token AXIS | US$0,01287 | 2,01% | 2,58% | US$4.121.695 | US$117,35 | 320.303.188 AXIS |
| 993 |  StackOs STACK | US$0,009955 | 1,39% | 6,53% | US$4.103.264 | US$10.310,83 | 412.183.352 STACK |
| 994 |  CumRocket CUMMIES | US$0,003108 | 0,93% | 15,73% | US$4.104.391 | US$23.966,45 | 1.320.428.309 CUMMIES |
| 995 |  Fenerbahçe Token FB | US$1,87 | -0,91% | 13,26% | US$4.070.851 | US$1.145.240 | 2.180.000 FB |
| 996 |  MultiVAC MTV | US$0,001133 | -1,49% | -0,57% | US$4.065.611 | US$224.787 | 3.587.369.426 MTV |
| 997 |  CropBytes CBX | US$0,05455 | -1,75% | -12,33% | US$4.059.626 | US$262.079 | 74.414.003 CBX |
| 998 |  Dexlab DXL | US$0,07727 | 2,40% | 18,83% | US$4.058.868 | US$14.006,88 | 52.526.786 DXL |
| 999 |  Polychain Monsters PMON | US$1,19 | 2,25% | -0,04% | US$4.041.695 | US$391.821 | 3.410.185 PMON |
| 1000 |  LikeCoin LIKE | US$0,003457 | -4,23% | 17,33% | US$4.030.436 | US$3.535,25 | 1.165.935.966 LIKE |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.