Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LGCY Network LGCY | US$0,0003188 | 12,80% | 41,83% | US$4.053.289 | US$72.767,50 | 12.713.925.827 LGCY |
| 1002 |  DeHub DEHUB | US$0,001062 | 0,01% | 0,01% | US$4.002.400 | - | 3.767.887.917 DEHUB |
| 1003 |  Calamari Network KMA | US$0,002504 | -10,08% | -2,29% | US$3.979.312 | US$66.263,82 | 1.589.055.318 KMA |
| 1004 |  bitCNY BITCNY | US$0,1384 | -0,24% | -0,66% | US$3.909.942 | US$1.895.878 | 28.245.600 BITCNY |
| 1005 |  Mint Club MINT | US$0,000003743 | 2,71% | 16,93% | US$3.897.489 | US$562.124 | 1.041.314.412.631 MINT |
| 1006 |  Bao Finance BAO | US$0,0001142 | -0,39% | 1,49% | US$3.892.044 | US$57.369,36 | 34.066.471.176 BAO |
| 1007 |  Revolt 2 Earn RVLT | US$0,00000006510 | 3,82% | 31,68% | US$3.894.027 | US$772.066 | 59.815.774.993.144 RVLT |
| 1008 |  Wownero WOW | US$0,05829 | 1,08% | 11,98% | US$3.855.383 | US$112.833 | 66.139.439 WOW |
| 1009 |  Nxt NXT | US$0,003856 | 2,40% | 21,45% | US$3.852.317 | US$30.666,52 | 998.999.942 NXT |
| 1010 |  DECOIN DTEP | US$0,06776 | 1,08% | -1,56% | US$3.849.880 | - | 56.812.933 DTEP |
| 1011 |  Napoli Fan Token NAP | US$2,84 | -0,81% | 3,67% | US$3.828.813 | US$520.865 | 1.350.192 NAP |
| 1012 |  Velo VELO | US$0,003127 | -2,16% | -15,34% | US$3.845.794 | US$754.013 | 1.229.925.310 VELO |
| 1013 |  Populous PPT | US$0,06839 | -4,29% | 2,06% | US$3.641.956 | US$257.198 | 53.252.246 PPT |
| 1014 |  X World Games XWG | US$0,002616 | -5,38% | -7,97% | US$3.818.836 | US$577.432 | 1.459.870.498 XWG |
| 1015 |  DSLA Protocol DSLA | US$0,0006950 | 0,44% | 28,05% | US$3.816.929 | US$515.487 | 5.491.802.966 DSLA |
| 1016 |  NerveNetwork NVT | US$0,01370 | -2,67% | 7,72% | US$3.795.581 | US$77.617,01 | 276.983.684 NVT |
| 1017 |  1World 1WO | US$0,1019 | 0,66% | 0,26% | US$3.791.507 | US$5.800,80 | 37.219.453 1WO |
| 1018 |  vEmpire DDAO VEMP | US$0,02179 | 2,69% | 1,95% | US$3.784.554 | US$2.410.806 | 173.684.291 VEMP |
| 1019 |  Stronghold Token SHX | US$0,0006416 | 3,48% | -4,59% | US$3.717.352 | US$35.295,32 | 5.793.905.044 SHX |
| 1020 |  Abyss ABYSS | US$0,01630 | 1,35% | 14,25% | US$3.726.324 | US$102.789 | 228.664.903 ABYSS |
| 1021 |  Cirus Foundation CIRUS | US$0,1102 | 1,83% | 2,46% | US$3.729.651 | US$680.421 | 33.854.213 CIRUS |
| 1022 |  Reflexer Ungovernance Token FLX | US$19,20 | 3,50% | 16,27% | US$3.720.588 | US$120.367 | 193.796 FLX |
| 1023 |  CACHE Gold CGT | US$53,26 | -0,12% | 1,92% | US$3.724.469 | US$26.385,70 | 69.924 CGT |
| 1024 |  DeFi Yield Protocol DYP | US$0,1568 | -5,18% | -0,67% | US$3.705.896 | US$493.254 | 23.631.124 DYP |
| 1025 |  Covesting COV | US$0,2190 | 2,92% | 7,00% | US$3.676.311 | US$167.027 | 16.787.851 COV |
| 1026 |  WeWay WWY | US$0,01210 | -6,30% | 13,90% | US$3.674.911 | US$1.674.567 | 303.738.270 WWY |
| 1027 |  Ignis IGNIS | US$0,004824 | -3,20% | 0,95% | US$3.671.781 | US$20.791,95 | 761.143.950 IGNIS |
| 1028 |  Agoras: Currency of Tau AGRS | US$0,2028 | 0,92% | 1,82% | US$3.650.068 | US$102.006 | 18.000.000 AGRS |
| 1029 |  DeFi Land DFL | US$0,001447 | 1,10% | 3,73% | US$3.654.430 | US$137.594 | 2.525.158.778 DFL |
| 1030 |  Neighbourhoods NHT | US$0,0004511 | 0,71% | 9,74% | US$3.596.436 | US$114.622 | 7.972.813.374 NHT |
| 1031 |  Robonomics.network XRT | US$3,86 | 1,23% | 17,12% | US$3.590.996 | US$292.221 | 930.539 XRT |
| 1032 |  Gameswap GSWAP | US$0,3210 | -1,76% | 1,86% | US$3.569.040 | US$10.067,10 | 11.119.665 GSWAP |
| 1033 |  KARMA KARMA | US$0,0006558 | 1,08% | 8,38% | US$3.574.361 | US$3,14 | 5.450.532.381 KARMA |
| 1034 |  Aidos Kuneen ADK | US$0,1415 | 2,88% | 16,79% | US$3.538.152 | US$128.562 | 25.000.000 ADK |
| 1035 |  e-Money NGM | US$0,1803 | 3,43% | 7,01% | US$3.562.605 | US$312.312 | 19.760.286 NGM |
| 1036 |  Modefi MOD | US$0,2291 | 0,64% | 8,28% | US$3.534.718 | US$70.152,71 | 15.427.071 MOD |
| 1037 |  UFC Fan Token UFC | US$1,57 | -2,15% | 0,27% | US$3.539.059 | US$220.937 | 2.250.064 UFC |
| 1038 |  Vesper VSP | US$0,3975 | -4,28% | 4,99% | US$3.521.661 | US$51.047,80 | 8.858.980 VSP |
| 1039 |  Dfyn Network DFYN | US$0,02229 | 3,83% | 5,22% | US$3.511.791 | US$267.804 | 157.578.453 DFYN |
| 1040 |  Zigcoin ZIG | US$0,008325 | 0,93% | -2,54% | US$3.509.373 | US$368.887 | 421.534.212 ZIG |
| 1041 |  PAC Protocol PAC | US$0,0002015 | 3,85% | 3,03% | US$3.500.523 | US$60.202,57 | 17.374.704.446 PAC |
| 1042 |  SafeMoon SAFEMOON | US$0,000000006171 | 1,56% | 12,33% | US$3.468.326 | US$99,53 | 562.016.499.445.000 SAFEMOON |
| 1043 |  Strips Finance STRP | US$0,8415 | 3,34% | 16,86% | US$3.471.842 | US$87.532,56 | 4.125.963 STRP |
| 1044 |  SAFE DEAL SFD | US$0,7820 | 8,10% | 34,51% | US$3.433.511 | US$242,82 | 4.390.522 SFD |
| 1045 |  Muse MUSE | US$6,71 | -1,55% | 1,02% | US$3.412.243 | US$148.207 | 508.554 MUSE |
| 1046 |  BaaSid BAAS | US$0,0005863 | 1,23% | -7,39% | US$3.400.261 | US$161.668 | 5.800.000.000 BAAS |
| 1047 |  TenX PAY | US$0,01651 | -3,81% | 2,79% | US$3.388.391 | US$32.652,84 | 205.218.256 PAY |
| 1048 |  Uno Re UNO | US$0,04624 | 10,53% | 19,74% | US$3.385.996 | US$468.666 | 73.232.181 UNO |
| 1049 |  Xend Finance XEND | US$0,02844 | 0,16% | 6,74% | US$3.385.519 | US$46.334,73 | 119.060.249 XEND |
| 1050 |  v.systems VSYS | US$0,001262 | 2,97% | 5,81% | US$3.391.765 | US$1.114.477 | 2.686.973.669 VSYS |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.