Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gridcoin GRC | US$0,006862 | 5,09% | -8,38% | US$2.864.648 | US$30.022,32 | 417.491.477 GRC |
| 1102 |  Kava Swap SWP | US$0,08432 | -1,89% | -17,41% | US$2.854.451 | US$26.410,59 | 33.854.166 SWP |
| 1103 |  SparkPoint SRK | US$0,0003196 | -2,05% | 1,30% | US$2.829.325 | US$300.109 | 8.853.724.090 SRK |
| 1104 |  TriumphX TRIX | US$0,0005316 | -4,13% | -1,47% | US$2.723.191 | US$91.664,57 | 5.122.191.387 TRIX |
| 1105 |  Diamond Launch DLC | US$0,1298 | -20,35% | -31,61% | US$2.823.860 | US$81.588,80 | 21.753.056 DLC |
| 1106 |  Footballcoin (XFC) XFC | US$0,007521 | 0,02% | 0,56% | US$2.817.865 | US$101.424 | 374.660.526 XFC |
| 1107 |  Geojam Token JAM | US$0,003993 | 7,41% | 9,57% | US$2.805.710 | US$55.648,72 | 702.742.572 JAM |
| 1108 |  BABB BAX | US$0,00005625 | 3,45% | 10,64% | US$2.804.391 | US$61.966,71 | 49.853.700.000 BAX |
| 1109 |  Onooks OOKS | US$0,2490 | 2,58% | 17,77% | US$2.794.292 | US$64.853,49 | 11.221.615 OOKS |
| 1110 |  Beyond Protocol BP | US$0,01672 | -2,06% | -3,77% | US$2.759.830 | US$31.620,22 | 165.059.723 BP |
| 1111 |  Dovu DOV | US$0,002876 | -8,18% | -2,57% | US$2.749.538 | US$4.571,16 | 956.157.114 DOV |
| 1112 |  Sentivate SNTVT | US$0,0007647 | 3,08% | 18,00% | US$2.741.734 | US$35.497,33 | 3.585.526.279 SNTVT |
| 1113 |  OneArt 1ART | US$0,02019 | 0,56% | 4,59% | US$2.733.643 | US$79.582,28 | 135.364.361 1ART |
| 1114 |  Safex Token SFT | US$0,001449 | 1,33% | 25,35% | US$2.732.776 | US$55,81 | 1.885.974.016 SFT |
| 1115 |  EvidenZ BCDT | US$0,07044 | 2,01% | 18,20% | US$2.723.983 | US$1.182,41 | 38.668.816 BCDT |
| 1116 |  Konomi Network KONO | US$0,02721 | 0,24% | 7,33% | US$2.720.930 | US$140.889 | 100.000.000 KONO |
| 1117 |  Lambda LAMB | US$0,001653 | -1,75% | 7,87% | US$2.721.391 | US$316.420 | 1.646.414.198 LAMB |
| 1118 |  Stader SD | US$0,2675 | 3,16% | 1,10% | US$2.715.262 | US$1.852.365 | 10.149.100 SD |
| 1119 |  OneLedger OLT | US$0,005365 | -2,30% | -6,66% | US$2.719.882 | US$177.645 | 506.936.797 OLT |
| 1120 |  BOLT BOLT | US$0,002734 | 5,62% | 9,70% | US$2.709.770 | US$127.948 | 991.283.100 BOLT |
| 1121 |  Venus SXP vSXP | US$0,006782 | 1,52% | 8,15% | US$2.690.270 | US$704.730 | 396.674.884 vSXP |
| 1122 |  CONTRACOIN CTCN | US$0,05421 | 13,64% | 2,47% | US$2.695.217 | US$37.115,85 | 49.716.031 CTCN |
| 1123 |  Kryptomon KMON | US$0,01417 | 0,61% | 7,67% | US$2.690.404 | US$75.944,67 | 189.843.488 KMON |
| 1124 |  Offshift XFT | US$0,4485 | 3,04% | 11,45% | US$2.677.374 | US$49.935,51 | 5.969.500 XFT |
| 1125 |  HoDooi.com HOD | US$0,005437 | -1,80% | 1,83% | US$2.674.020 | US$93.024,02 | 491.857.217 HOD |
| 1126 |  Pickle Finance PICKLE | US$1,39 | -0,06% | 4,75% | US$2.661.673 | US$451.563 | 1.908.030 PICKLE |
| 1127 |  Seele-N SEELE | US$0,003810 | -5,47% | -27,14% | US$2.665.432 | US$1.276.392 | 699.592.066 SEELE |
| 1128 |  ColossusXT COLX | US$0,0002082 | 1,08% | 8,38% | US$2.650.683 | US$0,4200 | 12.732.356.945 COLX |
| 1129 |  Origin Sport ORS | US$0,008832 | 3,04% | 2,81% | US$2.649.596 | US$310.703 | 299.999.850 ORS |
| 1130 |  Adora Token ARA | US$0,01648 | 4,29% | -34,08% | US$2.637.109 | US$25.833,97 | 160.000.000 ARA |
| 1131 |  Smart MFG MFG | US$0,007228 | 5,05% | 25,10% | US$2.691.383 | US$28.230,44 | 372.349.663 MFG |
| 1132 |  DeepBrain Chain DBC | US$0,0008179 | 10,06% | 27,81% | US$2.617.128 | US$212.644 | 3.200.000.000 DBC |
| 1133 |  GameCredits GAME | US$0,01449 | 1,57% | 8,15% | US$2.619.186 | US$2.445,40 | 180.809.670 GAME |
| 1134 |  ParaSwap PSP | US$0,03578 | 4,98% | 32,38% | US$2.608.115 | US$300.604 | 72.891.000 PSP |
| 1135 |  suterusu SUTER | US$0,0006746 | -0,94% | 2,76% | US$2.600.642 | US$42.271,95 | 3.855.040.000 SUTER |
| 1136 |  Sarcophagus SARCO | US$0,1660 | 7,92% | 30,09% | US$2.597.625 | US$12.585,65 | 15.652.227 SARCO |
| 1137 |  Nyancoin NYAN | US$0,008002 | 0,01% | 0,01% | US$2.583.021 | US$54,69 | 322.805.606 NYAN |
| 1138 |  Valencia CF Fan Token VCF | US$1,03 | 0,00% | 3,72% | US$2.564.852 | US$443.273 | 2.486.776 VCF |
| 1139 |  Göztepe S.K. Fan Token GOZ | US$1,16 | 2,08% | 3,67% | US$2.545.800 | US$871.834 | 2.187.179 GOZ |
| 1140 |  Green Satoshi Token (BSC) GST | US$0,02570 | -3,80% | -14,55% | US$2.542.879 | US$78.043,03 | 98.933.093 GST |
| 1141 |  Lamden TAU | US$0,01777 | 4,13% | -2,60% | US$2.526.902 | US$15.787,76 | 142.215.728 TAU |
| 1142 |  LABS Group LABS | US$0,001133 | 3,31% | 26,08% | US$2.511.273 | US$52.276,43 | 2.216.879.594 LABS |
| 1143 |  SafeCoin SAFE | US$0,09009 | 8,86% | -12,74% | US$2.498.726 | US$1.635,62 | 27.735.063 SAFE |
| 1144 |  GNY GNY | US$0,01320 | 1,23% | 7,38% | US$2.539.385 | US$51.817,61 | 192.376.657 GNY |
| 1145 |  Sonar PING | US$0,0009207 | 1,59% | 4,21% | US$2.489.051 | US$6.895,24 | 2.703.464.935 PING |
| 1146 |  GMCoin GMCOIN | US$0,06031 | -0,43% | 0,02% | US$2.483.937 | US$117.030 | 41.183.481 GMCOIN |
| 1147 |  Tokoin TOKO | US$0,005033 | -4,02% | -7,61% | US$2.462.446 | US$309.197 | 489.256.294 TOKO |
| 1148 |  VestChain VEST | US$0,0006246 | 1,08% | 8,38% | US$2.464.461 | - | 3.945.951.381 VEST |
| 1149 |  RChain REV | US$0,003468 | 1,41% | 4,10% | US$2.460.287 | US$90.387,56 | 709.469.945 REV |
| 1150 |  Bend DAO BEND | US$0,006421 | -4,11% | -3,12% | US$2.455.796 | US$422.442 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.