Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SunContract SNC | US$0,02733 | -4,23% | -5,32% | US$3.353.605 | US$213.564 | 122.707.503 SNC |
| 1052 |  Bitcoin Private BTCP | US$0,6999 | 1,08% | 12,12% | US$3.349.636 | - | 4.785.761 BTCP |
| 1053 |  MahaDAO MAHA | US$1,08 | 3,42% | 1,02% | US$3.336.244 | US$91.018,05 | 3.076.946 MAHA |
| 1054 |  Decimal DEL | US$0,03862 | -1,78% | -3,65% | US$3.328.704 | US$220.839 | 86.184.149 DEL |
| 1055 |  TOWER TOWER | US$0,005133 | 1,42% | 9,17% | US$3.313.441 | US$138.709 | 645.520.024 TOWER |
| 1056 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,01% | US$3.314.599 | - | 36.820.604 OTO |
| 1057 |  Belt Finance BELT | US$0,3454 | 1,92% | 8,16% | US$3.299.059 | US$725,87 | 9.550.122 BELT |
| 1058 |  Blockchain Brawlers BRWL | US$0,003309 | 2,57% | -4,82% | US$3.296.842 | US$1.317.817 | 996.182.966 BRWL |
| 1059 |  Etherisc DIP Token DIP | US$0,01369 | 12,55% | 30,46% | US$3.282.283 | US$42.927,08 | 239.742.108 DIP |
| 1060 |  Skey Network SKEY | US$0,01801 | 5,81% | 21,78% | US$3.272.084 | US$837.732 | 181.631.354 SKEY |
| 1061 |  YAM V3 YAM | US$0,2011 | 3,00% | 4,15% | US$3.264.689 | US$14.311,43 | 16.238.054 YAM |
| 1062 |  Woodcoin LOG | US$0,4051 | -3,75% | -12,10% | US$3.254.751 | US$19.708,17 | 8.035.193 LOG |
| 1063 |  Monsta Infinite MONI | US$0,05399 | 0,67% | -3,41% | US$3.253.391 | US$261.795 | 60.253.597 MONI |
| 1064 |  Taraxa TARA | US$0,001182 | -3,10% | -1,33% | US$3.241.001 | US$405.155 | 2.742.477.499 TARA |
| 1065 |  Sinverse SIN | US$0,01303 | -1,33% | -4,69% | US$3.239.556 | US$841.647 | 248.550.769 SIN |
| 1066 |  Era Token (Era7) ERA | US$0,06967 | -0,32% | -5,12% | US$3.206.336 | US$5.834,19 | 46.021.643 ERA |
| 1067 |  Opulous OPUL | US$0,07306 | 5,58% | -0,90% | US$3.208.509 | US$879.737 | 43.914.363 OPUL |
| 1068 |  Carboncoin CARBON | US$0,0002082 | 1,08% | 8,38% | US$3.204.385 | - | 15.392.022.544 CARBON |
| 1069 |  Plian PI | US$0,003480 | 8,65% | 18,27% | US$3.195.189 | US$23.170,92 | 918.082.265 PI |
| 1070 |  Prism PRISM | US$0,005522 | 0,00% | 3,89% | US$3.186.899 | US$86.434,52 | 577.152.438 PRISM |
| 1071 |  CryptoFranc XCHF | US$1,03 | 0,81% | 3,60% | US$3.178.097 | US$38.999,41 | 3.100.000 XCHF |
| 1072 |  KALM KALM | US$0,5613 | -1,31% | 7,60% | US$3.185.426 | US$20.373,50 | 5.674.845 KALM |
| 1073 |  Dotmoovs MOOV | US$0,006415 | -0,94% | 8,67% | US$3.181.917 | US$276.608 | 496.000.000 MOOV |
| 1074 |  BHPCoin BHP | US$0,1576 | -0,69% | 4,18% | US$3.180.704 | US$4.655,15 | 20.177.578 BHP |
| 1075 |  GTONCapital GTON | US$0,8730 | 0,59% | -13,52% | US$3.168.993 | US$473,83 | 3.630.100 GTON |
| 1076 |  Rotharium RTH | US$0,7896 | -1,79% | 5,88% | US$2.878.378 | US$137.738 | 3.645.272 RTH |
| 1077 |  Digital Fitness DEFIT | US$0,1117 | 14,59% | 36,27% | US$3.121.523 | US$107.994 | 27.944.495 DEFIT |
| 1078 |  Mobilian Coin MBN | US$0,02228 | 1,08% | 9,41% | US$3.151.894 | - | 141.494.300 MBN |
| 1079 |  Green Satoshi Token (ETH) GST | US$0,08828 | -1,60% | -7,09% | US$3.098.995 | US$221.386 | 35.104.190 GST |
| 1080 |  Morpheus Labs MITX | US$0,005881 | 3,69% | 25,77% | US$3.087.280 | US$69.456,17 | 524.999.999 MITX |
| 1081 |  BullPerks BLP | US$0,03757 | 2,18% | 4,42% | US$3.081.638 | US$184.317 | 82.019.285 BLP |
| 1082 |  AntiMatter Governance Token MATTER | US$0,09781 | 5,69% | 9,95% | US$3.061.519 | US$363.670 | 31.301.449 MATTER |
| 1083 |  Lithium LITH | US$0,0009870 | -3,15% | 4,38% | US$3.059.264 | US$108.823 | 3.099.581.949 LITH |
| 1084 |  RocketX exchange RVF | US$0,04765 | -0,48% | 18,78% | US$3.060.400 | US$8.836,59 | 64.225.493 RVF |
| 1085 |  ZooKeeper ZOO | US$0,01134 | -0,58% | 9,54% | US$3.053.794 | US$15.933,94 | 269.274.813 ZOO |
| 1086 |  Monolith TKN | US$0,08807 | 5,61% | 24,70% | US$3.043.589 | US$178,70 | 34.559.551 TKN |
| 1087 |  Tulip Protocol TULIP | US$3,72 | 0,81% | 2,31% | US$3.029.369 | US$81.396,07 | 815.206 TULIP |
| 1088 |  ROOBEE ROOBEE | US$0,0007377 | -1,69% | 1,51% | US$3.026.096 | US$790.539 | 4.102.063.740 ROOBEE |
| 1089 |  NFT Art Finance NFTART | US$0,000000000120 | 10,47% | 20,16% | US$3.024.903 | US$401.146 | 25.282.174.668.987.600 NFTART |
| 1090 |  K21 K21 | US$0,1934 | 1,15% | 26,35% | US$3.014.473 | US$62.326,56 | 15.584.677 K21 |
| 1091 |  Decentral Games ICE ICE | US$0,007829 | -6,11% | 28,27% | US$3.019.408 | US$336.684 | 385.674.503 ICE |
| 1092 |  Signata SATA | US$0,04218 | 9,09% | 13,57% | US$3.005.873 | US$8.078,70 | 71.260.435 SATA |
| 1093 |  Zelwin ZLW | US$0,04127 | 6,19% | -8,38% | US$2.985.237 | US$84.992,60 | 72.331.834 ZLW |
| 1094 |  GPEX GPX | US$0,3789 | 5,87% | 1,19% | US$2.949.929 | US$10.111,58 | 7.785.806 GPX |
| 1095 |  Oraichain ORAI | US$1,45 | 1,04% | 9,23% | US$2.963.593 | US$132.398 | 2.044.424 ORAI |
| 1096 |  WOOF WOOF | US$0,0001644 | 43,17% | 83,49% | US$2.943.568 | US$136.383 | 17.902.999.424 WOOF |
| 1097 |  Ghost GHOST | US$0,1411 | 1,41% | 16,44% | US$2.929.702 | US$747,09 | 20.758.446 GHOST |
| 1098 |  BitNautic Token BTNT | US$0,1528 | -0,50% | -1,97% | US$2.914.335 | US$965,32 | 19.078.647 BTNT |
| 1099 |  TokenClub TCT | US$0,002905 | 2,68% | -13,16% | US$2.882.651 | US$317.989 | 992.439.499 TCT |
| 1100 |  Time New Bank TNB | US$0,0007044 | 0,34% | 0,68% | US$2.868.681 | US$172.324 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.