Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ripio Credit Network RCN | US$0,004099 | 1,45% | 18,97% | US$2.083.711 | US$68.494,55 | 508.404.746 RCN |
| 1202 |  PAID Network PAID | US$0,02500 | 4,47% | 44,95% | US$2.076.983 | US$11.111,46 | 83.070.175 PAID |
| 1203 |  Swerve SWRV | US$0,1187 | -2,21% | -1,53% | US$2.074.949 | US$330.962 | 17.480.530 SWRV |
| 1204 |  Public Mint MINT | US$0,01985 | 2,95% | 11,43% | US$2.070.024 | US$1.460,89 | 104.305.133 MINT |
| 1205 |  Crabada CRA | US$0,01132 | -9,59% | -9,83% | US$2.059.649 | US$153.649 | 181.983.565 CRA |
| 1206 |  Nebulas NAS | US$0,03237 | 0,36% | -9,30% | US$2.046.575 | US$243.353 | 63.231.429 NAS |
| 1207 |  New BitShares NBS | US$0,0007852 | 0,53% | -49,84% | US$2.047.627 | US$217.972 | 2.607.670.560 NBS |
| 1208 |  Pundi X NEM NPXSXEM | US$0,00004563 | 2,08% | 12,47% | US$2.039.162 | - | 44.686.428.753 NPXSXEM |
| 1209 |  BiFi BIFI | US$0,008332 | 1,18% | 10,00% | US$2.033.016 | US$105.489 | 244.001.935 BIFI |
| 1210 |  Perth Mint Gold Token PMGT | US$1.662,07 | 0,06% | -0,57% | US$2.030.392 | US$7.614,03 | 1.222 PMGT |
| 1211 |  Bridge Oracle BRG | US$0,0002524 | -3,25% | 4,66% | US$2.019.997 | US$1.253.538 | 8.002.167.205 BRG |
| 1212 |  Tarot TAROT | US$0,04713 | 8,13% | 23,68% | US$2.025.765 | US$106.399 | 42.983.988 TAROT |
| 1213 |  Achain ACT | US$0,002009 | 1,62% | 1,45% | US$2.008.735 | US$120.458 | 999.999.998 ACT |
| 1214 |  Cryptonovae YAE | US$0,03100 | 10,92% | 65,83% | US$2.007.754 | US$1.641,22 | 64.770.322 YAE |
| 1215 |  Ispolink ISP | US$0,0007227 | -1,35% | 8,59% | US$1.991.990 | US$764.803 | 2.756.425.785 ISP |
| 1216 |  DAV Coin DAV | US$0,002861 | 5,66% | 177,78% | US$1.984.209 | US$91,95 | 693.650.813 DAV |
| 1217 |  Decimated DIO | US$0,01181 | -1,30% | 0,52% | US$1.972.502 | US$43.061,78 | 167.025.128 DIO |
| 1218 |  Genaro Network GNX | US$0,003030 | -2,45% | 2,24% | US$1.969.469 | US$86.425,84 | 650.000.000 GNX |
| 1219 |  Bitcoin Atom BCA | US$0,1056 | 66,95% | 52,27% | US$1.944.283 | US$62,01 | 18.418.931 BCA |
| 1220 |  FreshCut Diamond FCD | US$0,03646 | -0,51% | -1,88% | US$1.956.078 | US$17.105,78 | 53.655.390 FCD |
| 1221 |  Horizon Protocol HZN | US$0,03790 | 3,03% | 6,00% | US$1.962.338 | US$54.579,06 | 51.778.706 HZN |
| 1222 |  MetagamZ METAG | US$0,0001938 | -0,16% | -2,73% | US$1.937.888 | US$5.714,77 | 10.000.000.000 METAG |
| 1223 |  MASQ MASQ | US$0,07567 | -2,07% | 4,94% | US$1.934.063 | US$135.369 | 25.560.579 MASQ |
| 1224 |  UBIX.Network UBX | US$0,00004205 | 3,09% | 6,97% | US$1.915.699 | US$333.970 | 45.558.153.243 UBX |
| 1225 |  Trias Token (new) TRIAS | US$1,19 | 3,48% | 41,92% | US$1.906.147 | US$1.026.054 | 1.600.000 TRIAS |
| 1226 |  UpBots UBXT | US$0,004433 | 0,54% | -1,95% | US$1.912.239 | US$15.041,40 | 431.410.439 UBXT |
| 1227 |  Ubiq UBQ | US$0,04469 | 3,82% | 7,59% | US$1.904.337 | US$2.588,36 | 42.609.099 UBQ |
| 1228 |  DOGGY DOGGY | US$0,0004706 | 13,54% | 21,89% | US$1.901.104 | US$184.210 | 4.040.124.310 DOGGY |
| 1229 |  Kommunitas KOM | US$0,001445 | -3,22% | 10,14% | US$1.876.202 | US$463.558 | 1.298.529.523 KOM |
| 1230 |  Aeon AEON | US$0,1178 | 17,02% | 3,81% | US$1.865.713 | US$224,65 | 15.831.459 AEON |
| 1231 |  CloakCoin CLOAK | US$0,3148 | -0,34% | 2,60% | US$1.857.429 | US$412,68 | 5.899.643 CLOAK |
| 1232 |  Bloom BLT | US$0,03251 | 3,76% | 20,96% | US$1.841.507 | US$7,62 | 56.642.697 BLT |
| 1233 |  Vabble VAB | US$0,001841 | 2,67% | -5,98% | US$1.835.986 | US$59.419,33 | 997.350.000 VAB |
| 1234 |  STARSHIP STARSHIP | US$0,09580 | 19,29% | 92,84% | US$1.811.404 | US$12.150,73 | 18.908.258 STARSHIP |
| 1235 |  Dentacoin DCN | US$0,000003082 | -4,61% | 35,90% | US$1.812.624 | US$6.252,64 | 588.105.296.887 DCN |
| 1236 |  Lympo LYM | US$0,002178 | -3,77% | 3,64% | US$1.800.619 | US$244.210 | 826.672.979 LYM |
| 1237 |  ROCO FINANCE ROCO | US$0,1259 | -1,34% | -9,08% | US$1.839.873 | US$123.041 | 14.608.212 ROCO |
| 1238 |  TENT TENT | US$0,04611 | 3,66% | 20,77% | US$1.782.724 | - | 38.664.688 TENT |
| 1239 |  TNC Coin TNC | US$0,0002982 | -16,73% | -60,98% | US$1.744.879 | US$870.957 | 5.851.183.164 TNC |
| 1240 |  Spheroid Universe SPH | US$0,01406 | 7,70% | 0,76% | US$1.756.696 | US$18.934,91 | 124.912.048 SPH |
| 1241 |  PornRocket PORNROCKET | US$0,000000004551 | 3,37% | 11,79% | US$1.753.240 | US$111,38 | 385.227.230.080.158 PORNROCKET |
| 1242 |  BSCStation BSCS | US$0,01129 | 0,84% | -4,33% | US$1.748.976 | US$66.888,75 | 154.968.120 BSCS |
| 1243 |  DRIFE DRF | US$0,002053 | -4,33% | -1,16% | US$1.744.354 | US$17.018,11 | 849.535.859 DRF |
| 1244 |  MOVEZ MOVEZ | US$0,003398 | 0,02% | -0,77% | US$1.738.348 | US$1.399.932 | 511.594.527 MOVEZ |
| 1245 |  EXMO Coin EXM | US$0,01610 | 2,76% | 7,84% | US$1.729.258 | US$32.212,57 | 107.375.446 EXM |
| 1246 |  Databroker DTX | US$0,02050 | -0,06% | -5,41% | US$1.727.066 | US$47,44 | 84.261.289 DTX |
| 1247 |  Mogul Productions STARS | US$0,005617 | -2,28% | 10,08% | US$1.722.577 | US$650.914 | 306.657.541 STARS |
| 1248 |  Hord HORD | US$0,01970 | 3,32% | 0,90% | US$1.721.237 | US$113.259 | 87.371.459 HORD |
| 1249 |  Integritee Network TEER | US$0,4974 | -3,47% | 3,99% | US$1.721.436 | US$8.485,30 | 3.460.947 TEER |
| 1250 |  Binamon BMON | US$0,01486 | 1,32% | 7,60% | US$1.715.929 | US$103.762 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.