Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IOI Token IOI | US$0,1207 | -4,56% | 9,31% | US$1.087.777 | US$630.230 | 9.014.158 IOI |
| 1402 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | -1,48% | -5,49% | US$1.109.391 | US$208.160 | 762.595 IBFK |
| 1403 |  Launchblock.com LBP | US$0,001731 | -0,93% | 3,21% | US$1.081.972 | US$30.979,77 | 624.917.752 LBP |
| 1404 |  DAEX DAX | US$0,003021 | -2,08% | -4,20% | US$1.071.492 | US$292,64 | 354.666.702 DAX |
| 1405 |  Unifty NIF | US$0,6156 | 0,01% | 0,01% | US$1.069.495 | US$138.979 | 1.737.212 NIF |
| 1406 |  FairGame FAIR | US$0,001115 | -0,17% | 1,13% | US$1.070.144 | US$311.968 | 960.000.000 FAIR |
| 1407 |  Ixcoin IXC | US$0,04996 | 109,14% | 141,97% | US$1.064.095 | US$40,56 | 21.297.086 IXC |
| 1408 |  Revolve Games RPG | US$0,02292 | -1,12% | -9,41% | US$1.060.459 | US$2.985,55 | 46.262.707 RPG |
| 1409 |  Vexanium VEX | US$0,001439 | -3,19% | -0,30% | US$1.055.635 | US$137.449 | 733.642.279 VEX |
| 1410 |  Arcona ARCONA | US$0,06862 | 2,01% | 19,77% | US$1.052.270 | US$27.610,83 | 15.335.470 ARCONA |
| 1411 |  Bismuth BIS | US$0,04480 | 16,85% | 22,83% | US$1.052.115 | US$332,28 | 23.482.989 BIS |
| 1412 |  Gleec GLEEC | US$0,05075 | 0,69% | 7,79% | US$1.058.600 | US$825.496 | 20.859.999 GLEEC |
| 1413 |  Florin XFL | US$7,68 | 1,06% | -7,05% | US$1.050.993 | US$509,39 | 136.914 XFL |
| 1414 |  SafeBlast BLAST | US$0,000000005976 | -0,61% | 21,24% | US$1.049.046 | US$148.320 | 175.553.096.633.449 BLAST |
| 1415 |  Metaverse Dualchain Network Architecture DNA | US$0,00005201 | 0,98% | 1,38% | US$1.047.706 | US$5.080,70 | 20.143.656.744 DNA |
| 1416 |  Bean Cash BITB | US$0,0002082 | 156,42% | 230,78% | US$1.045.539 | US$527,46 | 5.022.169.000 BITB |
| 1417 |  Young Boys Fan Token YBO | US$0,7579 | -3,44% | 1,51% | US$1.045.974 | US$123.005 | 1.380.111 YBO |
| 1418 |  Bitcoin Plus XBC | US$5,44 | -0,01% | 48,38% | US$1.043.313 | US$519,31 | 191.836 XBC |
| 1419 |  BlockWallet BLANK | US$0,05361 | 9,87% | 12,34% | US$1.039.826 | US$71.444,20 | 19.394.814 BLANK |
| 1420 |  Thisoption TONS | US$0,1885 | 0,51% | 1,81% | US$1.039.502 | - | 5.514.569 TONS |
| 1421 |  PANTHEON X XPN | US$0,001525 | -0,50% | 26,74% | US$1.038.415 | US$216,60 | 680.786.427 XPN |
| 1422 |  PumaPay PMA | US$0,00002150 | -13,21% | -10,22% | US$682.392 | US$391,50 | 31.732.432.231 PMA |
| 1423 |  Don-key DON | US$0,01375 | -3,52% | -10,29% | US$1.032.395 | US$27.885,19 | 75.068.953 DON |
| 1424 |  PUMLx PUMLX | US$0,03713 | -0,80% | -0,74% | US$1.017.180 | US$640.618 | 27.392.155 PUMLX |
| 1425 |  VIDY VIDY | US$0,0001035 | 0,96% | 1,26% | US$1.023.121 | US$56.538,25 | 9.888.864.266 VIDY |
| 1426 |  IG Gold IGG | US$0,0001152 | 9,81% | 47,08% | US$1.020.167 | US$2.553,82 | 8.856.541.707 IGG |
| 1427 |  Dexsport DESU | US$0,009879 | -4,99% | 1,81% | US$1.018.486 | US$4.165,33 | 103.090.997 DESU |
| 1428 |  Fear FEAR | US$0,1555 | 8,73% | 2,12% | US$1.015.894 | US$2.024.318 | 6.532.157 FEAR |
| 1429 |  GamesPad GMPD | US$0,01505 | 0,10% | -0,12% | US$1.014.448 | US$15.871,45 | 67.400.712 GMPD |
| 1430 |  Strong STRONG | US$7,32 | 3,27% | 18,55% | US$1.012.586 | US$109.083 | 138.269 STRONG |
| 1431 |  Botto BOTTO | US$0,04509 | 4,82% | 26,28% | US$1.007.302 | US$94.571,04 | 22.341.593 BOTTO |
| 1432 |  Unicly Mystic Axies Collection UAXIE | US$0,1004 | 4,16% | 22,36% | US$1.003.559 | - | 10.000.000 UAXIE |
| 1433 |  Idena IDNA | US$0,01661 | 1,30% | 4,23% | US$1.002.989 | US$43.756,24 | 60.372.153 IDNA |
| 1434 |  ShowHand HAND | US$0,00001620 | 4,13% | 23,24% | US$1.002.795 | - | 61.912.434.418 HAND |
| 1435 |  BlackCoin BLK | US$0,01624 | 1,00% | 24,28% | US$1.001.709 | US$49,40 | 61.691.183 BLK |
| 1436 |  Elemon ELMON | US$0,01054 | -0,40% | 11,88% | US$993.353 | US$890,34 | 94.275.000 ELMON |
| 1437 |  SpaceFalcon FCON | US$0,0003691 | -1,08% | -5,50% | US$982.903 | US$52.126,73 | 2.663.187.786 FCON |
| 1438 |  KCCPAD KCCPAD | US$0,007180 | 21,46% | 35,56% | US$977.580 | US$16,42 | 136.144.011 KCCPAD |
| 1439 |  Umbrella Network UMB | US$0,01233 | 34,83% | 58,38% | US$913.446 | US$226.154 | 74.060.182 UMB |
| 1440 |  88mph MPH | US$2,09 | 3,53% | 11,44% | US$972.052 | US$73.340,25 | 465.279 MPH |
| 1441 |  Monsterra (MSTR) MSTR | US$0,2066 | -1,95% | -5,16% | US$973.723 | US$499.693 | 4.712.500 MSTR |
| 1442 |  GeoDB GEO | US$0,01175 | 12,83% | 48,26% | US$970.715 | US$2.021,63 | 82.641.419 GEO |
| 1443 |  Thorstarter XRUNE | US$0,01201 | 2,40% | 11,85% | US$969.375 | US$11.643,69 | 80.689.454 XRUNE |
| 1444 |  Massnet MASS | US$0,009985 | 6,04% | -3,47% | US$978.829 | US$131.484 | 98.026.147 MASS |
| 1445 |  Cat Token CAT | US$0,1483 | 16,15% | 41,34% | US$967.823 | US$18.151,38 | 6.527.607 CAT |
| 1446 |  Polker PKR | US$0,006580 | 2,58% | 6,58% | US$962.429 | US$261.151 | 146.265.524 PKR |
| 1447 |  Phoenixcoin PXC | US$0,01103 | 5,05% | 8,38% | US$963.672 | US$30,51 | 87.338.256 PXC |
| 1448 |  Moeda Loyalty Points MDA | US$0,04886 | 2,66% | 2,37% | US$959.011 | US$38.481,30 | 19.628.888 MDA |
| 1449 |  ChessCoin CHESS | US$0,01770 | 1,08% | 8,38% | US$956.148 | - | 54.032.769 CHESS |
| 1450 |  Pacoca PACOCA | US$0,007745 | 1,27% | 0,51% | US$953.483 | US$9.439,02 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.