Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sether SETH | US$0,03087 | 3,21% | 21,08% | US$621.649 | US$2.210,64 | 20.136.683 SETH |
| 1602 |  ATLANT ATL | US$0,01150 | 3,62% | 48,35% | US$623.163 | - | 54.175.041 ATL |
| 1603 |  Synthetify SNY | US$0,1108 | 0,03% | -3,16% | US$623.200 | US$78.598,10 | 5.625.000 SNY |
| 1604 |  Sumokoin SUMO | US$0,01256 | -0,64% | 2,56% | US$614.882 | US$2.525,02 | 48.942.154 SUMO |
| 1605 |  YF Link YFL | US$11,26 | -0,08% | 42,55% | US$614.172 | US$1,02 | 54.532 YFL |
| 1606 |  HollyGold HGOLD | US$0,1353 | 0,84% | 7,89% | US$611.760 | US$21.459,96 | 4.522.788 HGOLD |
| 1607 |  Kaby Arena KABY | US$0,001184 | -2,05% | -1,10% | US$611.005 | US$12.528,67 | 516.080.399 KABY |
| 1608 |  Hiveterminal Token HVN | US$0,001221 | 8,83% | 32,50% | US$610.404 | US$34,96 | 500.000.000 HVN |
| 1609 |  AstroSwap ASTRO | US$0,001415 | -2,77% | 6,03% | US$606.415 | US$41.333,11 | 428.462.821 ASTRO |
| 1610 |  SmartCash SMART | US$0,0004312 | -0,34% | -27,21% | US$609.722 | US$6.899,38 | 1.413.859.298 SMART |
| 1611 |  Props Token PROPS | US$0,001182 | -0,24% | -15,91% | US$606.577 | US$17.590,34 | 513.363.583 PROPS |
| 1612 |  Base Protocol BASE | US$1,26 | 4,03% | 19,65% | US$604.693 | US$16.351,33 | 480.680 BASE |
| 1613 |  LiquidApps DAPP | US$0,0008522 | 1,94% | 35,08% | US$604.987 | US$224,87 | 709.902.294 DAPP |
| 1614 |  Xensor XSR | US$0,0001301 | 0,01% | 0,71% | US$603.971 | US$5.347,84 | 4.641.311.279 XSR |
| 1615 |  BitcoinHD BHD | US$0,09840 | -3,89% | -8,17% | US$598.581 | US$105.528 | 6.083.016 BHD |
| 1616 |  Gravity Finance GFI | US$0,001695 | 1,97% | 5,08% | US$596.991 | US$13,69 | 352.267.212 GFI |
| 1617 |  OceanEx Token OCE | US$0,0003376 | -0,72% | 5,41% | US$603.635 | US$3.039,46 | 1.788.038.022 OCE |
| 1618 |  Vidulum VDL | US$0,03475 | -5,66% | 10,98% | US$593.210 | US$891,43 | 17.071.231 VDL |
| 1619 |  dAppstore DAPPX | US$0,003665 | 2,15% | 0,12% | US$593.847 | US$136.246 | 162.039.632 DAPPX |
| 1620 |  Okcash OK | US$0,006745 | 2,90% | 17,04% | US$581.609 | US$1.777,03 | 86.223.993 OK |
| 1621 |  Unicly Hashmasks Collection UMASK | US$0,005770 | 4,16% | 22,72% | US$576.974 | - | 100.000.000 UMASK |
| 1622 |  XMax XMX | US$0,00001990 | 2,46% | 1,27% | US$572.959 | US$134.891 | 28.792.881.608 XMX |
| 1623 |  KIWIGO KGO | US$0,01386 | 1,55% | -1,25% | US$588.203 | - | 42.438.196 KGO |
| 1624 |  TripCandy CANDY | US$0,002680 | 1,58% | 49,30% | US$561.188 | US$48,41 | 209.382.822 CANDY |
| 1625 |  Mind Music MND | US$0,000000001125 | 6,02% | 38,54% | US$560.328 | US$86.535,38 | 498.189.654.056.301 MND |
| 1626 |  APY.Finance APY | US$0,008421 | 4,16% | 7,52% | US$559.715 | US$3.104,62 | 66.469.950 APY |
| 1627 |  DinoX DNXC | US$0,01646 | 2,17% | 6,41% | US$559.922 | US$75.220,81 | 34.011.080 DNXC |
| 1628 |  PetroDollar XPD | US$0,008744 | 1,08% | 8,38% | US$559.542 | - | 63.993.275 XPD |
| 1629 |  Naka Bodhi Token NBOT | US$0,007972 | -2,54% | 0,24% | US$558.013 | US$24.954,25 | 70.000.000 NBOT |
| 1630 |  Stream Protocol STPL | US$0,001944 | 1,54% | -15,57% | US$554.028 | US$175,29 | 285.031.863 STPL |
| 1631 |  SINOVATE SIN | US$0,0008327 | 1,08% | 118,30% | US$552.703 | US$450,44 | 663.717.042 SIN |
| 1632 |  Litex LXT | US$0,0002771 | -2,46% | 4,94% | US$554.125 | US$67.225,34 | 2.000.000.000 LXT |
| 1633 |  Standard Protocol STND | US$0,04102 | -0,83% | -2,21% | US$550.809 | US$104.356 | 13.427.324 STND |
| 1634 |  Governor DAO GDAO | US$0,1870 | 5,84% | 7,70% | US$543.950 | US$10.689,26 | 2.908.596 GDAO |
| 1635 |  Skrumble Network SKM | US$0,0005346 | -0,88% | -1,25% | US$546.205 | US$25.013,14 | 1.021.680.996 SKM |
| 1636 |  MicroPets PETS | US$0,0000001086 | 0,19% | 28,90% | US$543.571 | US$1.966,17 | 5.007.120.231.351 PETS |
| 1637 |  UTU Protocol UTU | US$0,004345 | 9,77% | 87,31% | US$540.903 | US$5.541,49 | 124.476.610 UTU |
| 1638 |  Paribus PBX | US$0,001068 | -0,23% | 1,62% | US$540.983 | US$135.316 | 506.393.024 PBX |
| 1639 |  SynchroBitcoin SNB | US$0,006771 | 0,29% | 37,90% | US$538.509 | US$7,26 | 79.535.231 SNB |
| 1640 |  NextDAO NAX | US$0,0002219 | 1,28% | 1,87% | US$537.203 | US$55.506,53 | 2.421.256.705 NAX |
| 1641 |  Primas PST | US$0,01003 | -0,67% | 5,73% | US$528.567 | US$803.497 | 52.692.565 PST |
| 1642 |  The HUSL HUSL | US$0,05016 | -0,96% | 6,62% | US$520.681 | US$74.722,93 | 10.379.879 HUSL |
| 1643 |  VIG VIG | US$0,0005241 | 12,28% | -43,64% | US$524.087 | US$4.746,83 | 1.000.000.000 VIG |
| 1644 |  Redpanda Earth REDPANDA | US$0,000000000001 | 2,07% | -23,37% | US$523.876 | US$2.898,42 | 389.521.229.500.052.352 REDPANDA |
| 1645 |  Hedget HGET | US$0,2983 | 0,79% | 18,72% | US$522.502 | US$179.483 | 1.751.448 HGET |
| 1646 |  FlypMe FYP | US$0,02962 | 20,19% | 0,91% | US$522.485 | - | 17.638.681 FYP |
| 1647 |  Cheems CHEEMS | US$0,0002041 | 12,57% | 16,88% | US$520.529 | US$3.986,69 | 2.550.834.901 CHEEMS |
| 1648 |  Kcash KCASH | US$0,001164 | 1,14% | 2,84% | US$518.676 | US$198.059 | 445.499.083 KCASH |
| 1649 |  Myriad XMY | US$0,0002821 | -5,99% | -5,99% | US$517.317 | US$614,13 | 1.834.043.750 XMY |
| 1650 |  TronEuropeRewardCoin TERC | US$0,001701 | -15,51% | 25,87% | US$517.313 | US$1.969,69 | 304.143.475 TERC |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.