Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,02466 | 2,04% | 15,59% | US$511.609 | US$45,09 | 20.745.871 RBLX |
| 1652 |  iEthereum IETH | US$0,02836 | -8,39% | 9,14% | US$510.497 | US$7,90 | 18.000.000 IETH |
| 1653 |  Alanyaspor Fan Token ALA | US$0,7788 | -2,90% | -0,67% | US$506.318 | US$133.094 | 650.105 ALA |
| 1654 |  Orbitcoin ORB | US$0,1584 | 1,08% | 8,38% | US$510.238 | US$0,6400 | 3.220.616 ORB |
| 1655 |  APIX APIX | US$0,003901 | 1,84% | -26,40% | US$507.463 | US$5.264,17 | 130.089.490 APIX |
| 1656 |  Nafter NAFT | US$0,001013 | 1,31% | 10,56% | US$506.514 | US$18.839,09 | 500.000.000 NAFT |
| 1657 |  WePower WPR | US$0,0007291 | 0,00% | 0,31% | US$502.244 | US$132,10 | 688.808.616 WPR |
| 1658 |  Scala XLA | US$0,00004915 | 11,70% | 14,87% | US$501.455 | US$438,59 | 10.202.198.968 XLA |
| 1659 |  Famcentral FAM | US$0,04891 | -0,86% | 4,18% | US$500.545 | US$338,68 | 10.233.001 FAM |
| 1660 |  CannabisCoin CANN | US$0,006454 | 8,05% | 15,86% | US$498.429 | US$4,50 | 77.231.176 CANN |
| 1661 |  DATA DTA | US$0,00004331 | 3,82% | 17,49% | US$498.062 | US$173.387 | 11.499.999.989 DTA |
| 1662 |  Apollon Limassol APL | US$1,53 | -1,19% | 4,88% | US$502.402 | US$258.016 | 329.309 APL |
| 1663 |  beFITTER FIU | US$0,01048 | -3,14% | 8,00% | US$497.553 | US$463.389 | 47.498.130 FIU |
| 1664 |  Merculet MVP | US$0,0001142 | 6,66% | 62,74% | US$501.043 | US$29.544,95 | 4.388.065.443 MVP |
| 1665 |  Ares Protocol ARES | US$0,002137 | -10,72% | 23,00% | US$493.959 | US$53.539,15 | 231.179.222 ARES |
| 1666 |  Nuco.cloud NCDT | US$0,01952 | 4,58% | 7,84% | US$488.035 | US$47.270,58 | 25.000.000 NCDT |
| 1667 |  AnRKey X $ANRX | US$0,002601 | 6,43% | 8,23% | US$489.277 | US$1.425,20 | 188.123.044 $ANRX |
| 1668 |  Essentia ESS | US$0,0003435 | 3,52% | 10,00% | US$490.750 | US$14.229,43 | 1.428.668.414 ESS |
| 1669 |  PIXEL PXL | US$0,0008769 | 3,49% | -0,30% | US$488.959 | US$1.437,00 | 557.577.505 PXL |
| 1670 |  Plasma Finance PPAY | US$0,003963 | 1,37% | 9,18% | US$487.927 | US$1.443,99 | 123.116.295 PPAY |
| 1671 |  Scorum Coins SCR | US$0,01667 | 4,13% | 23,24% | US$487.752 | - | 29.265.075 SCR |
| 1672 |  Bitgesell BGL | US$0,03019 | 7,55% | -2,77% | US$487.835 | US$476,53 | 16.157.930 BGL |
| 1673 |  Natus Vincere Fan Token NAVI | US$0,4193 | -1,15% | -0,43% | US$485.859 | US$66.300,67 | 1.158.735 NAVI |
| 1674 |  ADAMANT Messenger ADM | US$0,005413 | 1,08% | 8,38% | US$485.135 | - | 89.627.324 ADM |
| 1675 |  Blockzero Labs XIO | US$0,01319 | 4,69% | 18,37% | US$482.598 | US$763,42 | 36.592.410 XIO |
| 1676 |  STATERA STA | US$0,006119 | 0,00% | 21,08% | US$483.044 | - | 78.942.772 STA |
| 1677 |  Ruff RUFF | US$0,0004841 | 1,12% | 39,45% | US$474.657 | US$94.285,25 | 980.500.000 RUFF |
| 1678 |  adbank ADB | US$0,0005311 | 19,10% | 25,10% | US$481.764 | US$374.002 | 907.164.573 ADB |
| 1679 |  Millonarios FC Fan Token MFC | US$0,7047 | -1,78% | 3,29% | US$476.060 | US$113.698 | 675.511 MFC |
| 1680 |  Professional Fighters League Fan Token PFL | US$0,3662 | -2,77% | -5,64% | US$477.533 | US$39.498,08 | 1.304.199 PFL |
| 1681 |  SakeToken SAKE | US$0,004714 | -4,15% | -1,29% | US$480.140 | US$66.764,15 | 101.862.352 SAKE |
| 1682 |  Rainbow Token RAINBOW | US$0,000000000549 | 1,46% | 13,15% | US$472.749 | US$1.657,63 | 860.397.837.230.263 RAINBOW |
| 1683 |  CUTcoin CUT | US$0,002915 | 1,08% | 8,38% | US$471.961 | - | 161.930.742 CUT |
| 1684 |  Delphy DPY | US$0,007645 | 5,32% | 7,04% | US$475.521 | US$23.322,51 | 62.199.848 DPY |
| 1685 |  FintruX Network FTX | US$0,004958 | 6,97% | 23,68% | US$470.988 | US$159,82 | 95.000.000 FTX |
| 1686 |  Brokoli Network BRKL | US$0,01164 | 0,17% | -2,66% | US$471.142 | US$16.981,99 | 40.472.622 BRKL |
| 1687 |  Snetwork SNET | US$0,001955 | 5,06% | 3,02% | US$466.576 | US$17.483,77 | 238.603.999 SNET |
| 1688 |  FRAKT Token FRKT | US$0,09845 | 1,45% | -1,68% | US$465.400 | US$218,27 | 4.727.287 FRKT |
| 1689 |  Alliance Fan Token ALL | US$0,3662 | -0,68% | 6,47% | US$465.542 | US$57.555,06 | 1.271.450 ALL |
| 1690 |  Fabwelt WELT | US$0,002030 | 3,37% | -1,86% | US$464.791 | US$195.747 | 228.991.733 WELT |
| 1691 |  OneRoot Network RNT | US$0,001635 | -0,05% | 2,07% | US$464.565 | US$56.644,12 | 284.073.817 RNT |
| 1692 |  Stably USD USDS | US$0,9992 | -0,07% | -1,26% | US$462.738 | US$4.509,43 | 463.104 USDS |
| 1693 |  SiaCashCoin SCC | US$0,00002085 | 14,57% | 5,58% | US$462.492 | US$0,9700 | 22.176.888.617 SCC |
| 1694 |  UnMarshal MARSH | US$0,06496 | 8,45% | 6,69% | US$460.970 | US$270.661 | 7.096.098 MARSH |
| 1695 |  Wonderman Nation WNDR | US$0,03240 | 0,24% | 4,16% | US$460.628 | US$33.080,89 | 14.215.495 WNDR |
| 1696 |  UREEQA URQA | US$0,01654 | -11,49% | -14,98% | US$458.136 | US$17.535,87 | 27.700.089 URQA |
| 1697 |  Streamity STM | US$0,01275 | 3,01% | 17,46% | US$458.896 | - | 35.987.749 STM |
| 1698 |  Crust Shadow CSM | US$0,004582 | -3,52% | 5,27% | US$458.198 | US$4.048,53 | 100.000.000 CSM |
| 1699 |  Samsunspor Fan Token SAM | US$1,12 | -2,23% | 4,65% | US$452.855 | US$182.574 | 405.009 SAM |
| 1700 |  Curate XCUR | US$0,04555 | 1,64% | 12,82% | US$455.510 | US$208.486 | 10.000.000 XCUR |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.