Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pakcoin PAK | US$0,004914 | 4,87% | 12,10% | US$337.054 | US$4.256,52 | 68.594.750 PAK |
| 1802 |  omchain OMC | US$0,003606 | 4,32% | 6,26% | US$334.651 | US$52.268,88 | 92.808.753 OMC |
| 1803 |  Falcon Project FNT | US$0,00008456 | 3,90% | 1,14% | US$334.104 | - | 3.951.280.734 FNT |
| 1804 |  disBalancer DDOS | US$0,04931 | -0,19% | -9,69% | US$332.488 | US$6.257,59 | 6.742.654 DDOS |
| 1805 |  Beer Money BEER | US$0,008093 | 0,37% | 12,18% | US$331.814 | US$3.739,47 | 40.999.999 BEER |
| 1806 |  BLink BLINK | US$0,001796 | 1,61% | 21,60% | US$331.090 | US$4,41 | 184.347.125 BLINK |
| 1807 |  Coreto COR | US$0,001436 | 1,76% | 17,16% | US$327.720 | US$25,03 | 228.283.474 COR |
| 1808 |  Stake DAO SDT | US$0,4602 | 3,69% | 12,75% | US$326.076 | US$154.144 | 708.604 SDT |
| 1809 |  Drops Ownership Power DOP | US$0,2772 | 5,11% | 6,97% | US$326.004 | US$294.180 | 1.176.034 DOP |
| 1810 |  Bezant BZNT | US$0,0003711 | 2,08% | 12,47% | US$326.014 | - | 878.398.685 BZNT |
| 1811 |  Verso VSO | US$0,004110 | -4,79% | 12,78% | US$325.820 | US$18.410,57 | 79.279.192 VSO |
| 1812 |  Legia Warsaw Fan Token LEG | US$0,5000 | -1,07% | 5,80% | US$338.436 | US$79.271,54 | 676.856 LEG |
| 1813 |  Substratum SUB | US$0,0008507 | 5,12% | 0,31% | US$325.826 | US$37,51 | 383.021.000 SUB |
| 1814 |  DinoSwap DINO | US$0,002122 | -67,37% | -67,36% | US$323.430 | US$17.135,94 | 152.448.607 DINO |
| 1815 |  Waletoken WTN | US$0,00001620 | 4,13% | 23,24% | US$322.623 | - | 19.918.713.667 WTN |
| 1816 |  DPRating RATING | US$0,0001491 | -1,99% | 2,63% | US$319.070 | US$13.573,13 | 2.140.429.993 RATING |
| 1817 |  U Network UUU | US$0,00003201 | 2,61% | -7,34% | US$319.899 | US$1.079.702 | 9.994.600.000 UUU |
| 1818 |  Pepemon Pepeballs PPBLZ | US$22,67 | 0,00% | 0,25% | US$317.422 | - | 14.000 PPBLZ |
| 1819 |  Parachute PAR | US$0,0003034 | -32,75% | -17,56% | US$266.546 | US$66.192,23 | 878.603.675 PAR |
| 1820 |  Eden EDN | US$0,0005269 | 0,00% | -3,90% | US$316.150 | - | 600.000.000 EDN |
| 1821 |  eosDAC EOSDAC | US$0,0004781 | -10,35% | -0,50% | US$315.886 | US$24.934,96 | 660.755.177 EOSDAC |
| 1822 |  Hertz Network HTZ | US$0,00002715 | 1,55% | -8,89% | US$142.248 | - | 5.238.410.649 HTZ |
| 1823 |  Denarius D | US$0,03815 | 2,06% | -19,10% | US$313.568 | - | 8.219.373 D |
| 1824 |  NANJCOIN NANJ | US$0,00001620 | 4,13% | 23,24% | US$313.604 | - | 19.361.889.557 NANJ |
| 1825 |  VegaWallet Token VGW | US$0,01936 | 1,08% | 8,38% | US$311.095 | - | 16.068.001 VGW |
| 1826 |  Sakura Bloom SKB | US$0,0001203 | 1,48% | 357,62% | US$310.703 | - | 2.582.965.294 SKB |
| 1827 |  Levolution LEVL | US$0,002394 | -13,89% | -76,26% | US$310.467 | US$112,74 | 129.678.864 LEVL |
| 1828 |  Legend of Fantasy War LFW | US$0,01061 | -0,29% | 13,48% | US$307.816 | US$45.777,37 | 29.013.208 LFW |
| 1829 |  Beaxy BXY | US$0,001041 | 1,08% | 8,38% | US$308.070 | - | 295.958.507 BXY |
| 1830 |  Pascal PASC | US$0,007977 | 155,36% | 176,87% | US$305.639 | US$402,57 | 38.313.650 PASC |
| 1831 |  Dinamo Zagreb Fan Token DZG | US$0,4252 | 0,25% | -8,25% | US$308.863 | US$2.276,15 | 726.384 DZG |
| 1832 |  RED RED | US$0,002331 | -2,81% | 0,61% | US$302.989 | US$17.883,90 | 130.000.009 RED |
| 1833 |  MetaverseX METAX | US$0,1100 | 2,34% | 11,39% | US$302.455 | US$12.548,92 | 2.750.000 METAX |
| 1834 |  Dragon Kart KART | US$0,01155 | -7,91% | -6,35% | US$301.056 | US$11.973,83 | 26.059.013 KART |
| 1835 |  W Green Pay WGP | US$0,01707 | 1,08% | 8,38% | US$300.969 | US$515.193 | 17.630.267 WGP |
| 1836 |  Typerium TYPE | US$0,0001851 | 41,03% | 11,17% | US$300.826 | US$2.024,44 | 1.624.839.391 TYPE |
| 1837 |  CryptEx CRX | US$3,52 | 5,19% | 12,68% | US$299.139 | US$4,75 | 85.000 CRX |
| 1838 |  Link Machine Learning LML | US$0,002489 | 0,04% | 7,57% | US$298.691 | US$302,76 | 120.000.000 LML |
| 1839 |  Baanx BXX | US$0,01503 | 2,53% | 36,78% | US$297.640 | US$5.918,79 | 19.798.721 BXX |
| 1840 |  xRhodium XRC | US$0,2335 | 0,52% | 6,66% | US$291.804 | US$29,95 | 1.249.615 XRC |
| 1841 |  Aryacoin AYA | US$0,001818 | -1,80% | 1,04% | US$291.681 | US$10.333,01 | 160.459.559 AYA |
| 1842 |  TurtleCoin TRTL | US$0,000002956 | -3,69% | 3,43% | US$291.747 | US$109.297 | 98.683.837.877 TRTL |
| 1843 |  APYSwap APYS | US$0,01602 | -8,18% | 2,70% | US$291.414 | US$38.464,16 | 18.191.036 APYS |
| 1844 |  Tachyon Protocol IPX | US$0,001080 | 4,66% | 4,13% | US$288.189 | US$1.709,59 | 266.858.531 IPX |
| 1845 |  Alpha Token A | US$0,008263 | 3,15% | 18,14% | US$286.994 | - | 34.731.759 A |
| 1846 |  1Million Token 1MT | US$0,2877 | 1,08% | 80,01% | US$286.474 | - | 995.699 1MT |
| 1847 |  TRAVA.FINANCE TRAVA | US$0,0003885 | 0,23% | 6,62% | US$285.758 | US$139.223 | 735.604.531 TRAVA |
| 1848 |  XP NETWORK XPNET | US$0,002164 | 3,09% | -4,16% | US$285.350 | US$96.772,63 | 131.870.792 XPNET |
| 1849 |  HashBX HBX | US$0,0004534 | 2,91% | 0,28% | US$285.336 | US$181,07 | 629.280.963 HBX |
| 1850 |  SnowSwap SNOW | US$0,6051 | 0,05% | 0,22% | US$285.133 | US$21.492,46 | 471.214 SNOW |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.