Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gamerse LFG | US$0,002031 | -10,27% | -17,50% | US$385.470 | US$84.848,45 | 189.811.891 LFG |
| 1752 |  Color Platform CLR | US$0,002801 | 0,01% | -36,90% | US$384.331 | US$2,01 | 137.230.262 CLR |
| 1753 |  LINKA LINKA | US$0,0005531 | -43,93% | -4,01% | US$383.952 | US$32,65 | 694.150.020 LINKA |
| 1754 |  Crown CRW | US$0,01232 | -12,00% | -1,44% | US$380.174 | - | 30.846.947 CRW |
| 1755 |  LocalCoinSwap LCS | US$0,007818 | 0,00% | 13,98% | US$378.219 | - | 48.375.405 LCS |
| 1756 |  LaunchZone LZ | US$0,1593 | 1,50% | 9,11% | US$377.158 | US$49.648,15 | 2.367.485 LZ |
| 1757 |  MurAll PAINT | US$0,00004170 | -0,37% | 34,00% | US$376.114 | US$42.694,79 | 9.018.466.281 PAINT |
| 1758 |  S4FE S4F | US$0,0004194 | 0,53% | 8,98% | US$375.536 | US$4.484,43 | 895.310.762 S4F |
| 1759 |  Corra.Finance CORA | US$0,2601 | 8,34% | 4,01% | US$390.088 | US$168,03 | 1.500.000 CORA |
| 1760 |  OST OST | US$0,0004690 | 0,48% | 0,06% | US$374.519 | US$27.340,59 | 798.532.509 OST |
| 1761 |  Terracoin TRC | US$0,01626 | 0,95% | 7,42% | US$372.912 | US$24,03 | 22.935.396 TRC |
| 1762 |  Venus BCH vBCH | US$2,40 | 2,50% | 9,00% | US$371.260 | US$7.338,95 | 154.392 vBCH |
| 1763 |  CoinFi COFI | US$0,001729 | 0,90% | 1,47% | US$370.610 | US$19.134,89 | 214.403.034 COFI |
| 1764 |  Evedo EVED | US$0,02665 | -14,10% | 59,43% | US$391.108 | US$70.155,22 | 14.677.017 EVED |
| 1765 |  AME Chain AME | US$0,001484 | 5,97% | 7,27% | US$370.962 | US$106.578 | 250.000.000 AME |
| 1766 |  renDOGE RENDOGE | US$0,1197 | 39,40% | 98,71% | US$369.051 | US$274,11 | 3.083.733 RENDOGE |
| 1767 |  WeOwn CHX | US$0,003697 | 0,12% | 1,18% | US$368.672 | US$0,3100 | 99.719.012 CHX |
| 1768 |  Kangal KANGAL | US$0,000003675 | -0,75% | 22,33% | US$367.485 | US$26,95 | 100.000.000.000 KANGAL |
| 1769 |  eBoost EBST | US$0,003669 | 2,08% | 12,47% | US$366.850 | - | 99.990.002 EBST |
| 1770 |  DogeCash DOGEC | US$0,01853 | 3,41% | 39,80% | US$366.368 | US$41,77 | 19.773.289 DOGEC |
| 1771 |  Global Social Chain GSC | US$0,0007711 | -33,35% | -36,94% | US$366.321 | US$166,45 | 475.044.228 GSC |
| 1772 |  Lokr LKR | US$0,01426 | -1,05% | -0,42% | US$365.474 | US$163.892 | 25.628.273 LKR |
| 1773 |  Team Heretics Fan Token TH | US$0,8465 | -2,50% | -2,89% | US$365.794 | US$138.513 | 432.137 TH |
| 1774 |  AmonD AMON | US$0,0004341 | 4,09% | -11,05% | US$364.504 | US$1.010,06 | 839.681.674 AMON |
| 1775 |  Reward Hunters Token RHT | US$0,0004549 | 3,42% | -0,75% | US$363.926 | US$738,70 | 800.000.000 RHT |
| 1776 |  Triall TRL | US$0,02066 | -1,56% | 2,94% | US$364.891 | US$30.481,72 | 17.658.265 TRL |
| 1777 |  Cook Finance COOK | US$0,0004154 | 1,48% | 19,23% | US$362.863 | US$131.297 | 873.630.735 COOK |
| 1778 |  ContentBox BOX | US$0,0002093 | 0,51% | -2,05% | US$359.900 | US$35.845,70 | 1.719.946.327 BOX |
| 1779 |  BlueCoin BLU | US$0,0006246 | 1,08% | 8,38% | US$358.921 | - | 574.683.675 BLU |
| 1780 |  Playcent PCNT | US$0,009721 | 11,03% | 20,26% | US$356.214 | US$58.041,36 | 36.645.236 PCNT |
| 1781 |  Curecoin CURE | US$0,01294 | -1,84% | 8,38% | US$356.667 | US$16,68 | 27.565.931 CURE |
| 1782 |  EasyFi EZ | US$0,05580 | 14,23% | 18,13% | US$355.640 | US$28.463,59 | 6.373.615 EZ |
| 1783 |  Darwinia Commitment Token KTON | US$8,22 | 3,33% | 15,56% | US$354.135 | US$15.791,19 | 43.058 KTON |
| 1784 |  BankerDoge BANKER | US$0,0005601 | 0,01% | -6,65% | US$353.948 | US$0,01000 | 631.907.135 BANKER |
| 1785 |  Dev Protocol DEV | US$0,3158 | 1,68% | 15,97% | US$353.088 | US$904,89 | 1.118.005 DEV |
| 1786 |  Maxcoin MAX | US$0,005722 | 6,86% | 38,55% | US$351.590 | US$12,35 | 61.445.805 MAX |
| 1787 |  SHIBAVAX SHIBX | US$0,00003568 | 4,60% | 20,00% | US$349.190 | US$209,06 | 9.787.969.900 SHIBX |
| 1788 |  SmileyCoin SMLY | US$0,00002203 | 2,71% | 14,12% | US$348.266 | US$14,32 | 15.806.193.400 SMLY |
| 1789 |  8PAY 8PAY | US$0,005802 | -7,46% | -0,07% | US$348.167 | US$75.096,70 | 60.010.875 8PAY |
| 1790 |  Decentralized Vulnerability Platform DVP | US$0,0006653 | -0,67% | -4,95% | US$347.559 | US$44.506,78 | 522.405.821 DVP |
| 1791 |  Bob's Repair BOB | US$0,001891 | 1,49% | 5,69% | US$347.188 | US$94,06 | 183.640.758 BOB |
| 1792 |  UBXS Token UBXS | US$0,03879 | -2,16% | 10,07% | US$346.124 | US$14.291,43 | 8.924.144 UBXS |
| 1793 |  Digital Insurance Token DIT | US$0,001538 | 4,13% | 23,24% | US$345.445 | - | 224.644.536 DIT |
| 1794 |  RealTract RET | US$0,00003239 | 4,13% | 23,24% | US$343.376 | - | 10.600.000.000 RET |
| 1795 |  ownix ONX | US$0,1040 | 0,01% | 0,01% | US$343.277 | - | 3.300.000 ONX |
| 1796 |  CropperFinance CRP | US$0,01214 | 3,01% | -6,56% | US$341.396 | US$45.613,74 | 28.131.000 CRP |
| 1797 |  Tap XTP | US$0,0002762 | 0,72% | -26,60% | US$340.238 | US$319,72 | 1.231.911.016 XTP |
| 1798 |  DeHive DHV | US$0,08431 | 0,79% | -5,34% | US$338.868 | US$34.425,88 | 4.019.375 DHV |
| 1799 |  Golos Blockchain GLS | US$0,001072 | -7,22% | -7,29% | US$336.972 | US$151,23 | 314.293.823 GLS |
| 1800 |  Formation Fi FORM | US$0,004226 | 0,47% | -1,38% | US$337.037 | US$230.554 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.