Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Impossible Finance IF | US$0,1193 | 8,55% | 15,87% | US$716.118 | US$3.442,15 | 6.000.661 IF |
| 1552 |  Hakka.Finance HAKKA | US$0,001836 | 9,32% | 33,75% | US$712.323 | US$16.051,04 | 388.018.276 HAKKA |
| 1553 |  SpaceN SN | US$0,2300 | 12,66% | 187,18% | US$713.354 | US$21.893,34 | 3.101.123 SN |
| 1554 |  PotCoin POT | US$0,003123 | 8,30% | 25,06% | US$711.234 | US$422,06 | 227.757.254 POT |
| 1555 |  LiteDoge LDOGE | US$0,00004377 | 44,94% | 75,28% | US$718.894 | - | 16.422.580.992 LDOGE |
| 1556 |  NewYorkCoin NYC | US$0,000004923 | 12,46% | 33,11% | US$707.768 | US$264,26 | 143.761.098.438 NYC |
| 1557 |  BlackHat BLKC | US$0,07798 | -4,91% | -3,82% | US$696.870 | US$73.273,47 | 8.935.988 BLKC |
| 1558 |  Odyssey OCN | US$0,00008736 | 3,29% | 5,84% | US$698.916 | US$171.461 | 8.000.000.000 OCN |
| 1559 |  WagyuSwap WAG | US$0,01262 | -4,84% | 13,72% | US$683.701 | US$48.708,01 | 54.165.358 WAG |
| 1560 |  Aston Villa Fan Token AVL | US$0,7663 | -2,10% | 3,91% | US$690.281 | US$110.485 | 900.795 AVL |
| 1561 |  EVRYNET EVRY | US$0,01705 | 2,32% | -17,58% | US$688.583 | US$10.532,63 | 40.389.133 EVRY |
| 1562 |  CryptoZoon ZOON | US$0,0009402 | 0,71% | 22,55% | US$683.979 | US$93.520,76 | 727.479.607 ZOON |
| 1563 |  KamPay KAMPAY | US$0,002120 | -6,22% | 52,80% | US$683.165 | US$49.821,53 | 322.224.746 KAMPAY |
| 1564 |  Scry.info DDD | US$0,001552 | -0,47% | 10,83% | US$682.839 | US$24.969,13 | 440.057.074 DDD |
| 1565 |  Swace SWACE | US$0,001329 | 2,23% | -3,51% | US$682.166 | US$15,06 | 513.292.589 SWACE |
| 1566 |  Electrify.Asia ELEC | US$0,001285 | 3,55% | -14,99% | US$680.656 | US$46.419,69 | 529.591.779 ELEC |
| 1567 |  Jarvis Network JRT | US$0,02346 | -11,44% | 52,92% | US$680.531 | US$37.260,78 | 29.005.880 JRT |
| 1568 |  Swirge SWG | US$0,05633 | 2,33% | 0,24% | US$674.897 | US$55.676,02 | 11.980.559 SWG |
| 1569 |  ChatCoin CHAT | US$0,0009882 | -1,09% | -6,51% | US$681.874 | US$19.694,97 | 690.000.640 CHAT |
| 1570 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1571 |  Medicalchain MTN | US$0,002105 | -6,04% | -4,23% | US$675.710 | US$16.015,84 | 320.948.761 MTN |
| 1572 |  Soldex SOLX | US$0,001612 | -0,57% | -2,76% | US$677.784 | US$195.011 | 420.407.146 SOLX |
| 1573 |  HTMLCOIN HTML | US$0,00001266 | 2,45% | 10,74% | US$671.832 | US$468,45 | 53.067.332.240 HTML |
| 1574 |  Cornichon CORN | US$0,04572 | 0,53% | 1,73% | US$669.423 | US$360,46 | 14.642.386 CORN |
| 1575 |  Graphlinq Protocol GLQ | US$0,001955 | 0,46% | 9,32% | US$664.841 | US$59.791,15 | 339.999.895 GLQ |
| 1576 |  LanaCoin LANA | US$0,0002082 | 1,08% | 8,38% | US$665.332 | - | 3.195.872.878 LANA |
| 1577 |  CyberFi Token CFi | US$0,2762 | 14,51% | 50,13% | US$662.854 | US$120.649 | 2.400.000 CFi |
| 1578 |  HitChain HIT | US$0,00001077 | 6,63% | 13,21% | US$661.521 | US$239.112 | 61.440.000.000 HIT |
| 1579 |  Chronicle XNL | US$0,03179 | -1,98% | 1,92% | US$660.530 | US$254.615 | 20.776.667 XNL |
| 1580 |  DecentraWeb DWEB | US$0,1960 | -2,08% | 4,27% | US$657.941 | US$10.502,25 | 3.357.220 DWEB |
| 1581 |  Ryo Currency RYO | US$0,01592 | -0,87% | -1,36% | US$658.745 | US$225,35 | 41.388.366 RYO |
| 1582 |  Autobahn Network TXL | US$0,009789 | -16,51% | -9,42% | US$656.562 | US$1.022,74 | 67.070.793 TXL |
| 1583 |  Vanilla Network VNLA | US$1,16 | 0,00% | 8,37% | US$657.563 | - | 567.165 VNLA |
| 1584 |  Unitrade TRADE | US$0,03341 | -3,83% | 3,74% | US$657.254 | US$11.606,86 | 19.673.817 TRADE |
| 1585 |  yieldwatch WATCH | US$0,03584 | -1,39% | 4,19% | US$652.392 | US$947,79 | 18.200.544 WATCH |
| 1586 |  Zenfuse ZEFU | US$0,009994 | -5,27% | 12,25% | US$648.609 | US$6.259,29 | 64.899.301 ZEFU |
| 1587 |  PlayFuel PLF | US$0,001299 | -16,51% | -1,19% | US$649.313 | US$166,22 | 500.000.000 PLF |
| 1588 |  Float Protocol (Bank) BANK | US$2,58 | 3,78% | 16,15% | US$647.280 | US$19.961,94 | 251.366 BANK |
| 1589 |  Open Platform OPEN | US$0,0006085 | 1,39% | 3,91% | US$645.966 | US$15.586,73 | 1.061.610.422 OPEN |
| 1590 |  Bitswift BITS | US$0,1657 | 1,08% | 8,38% | US$643.743 | US$33,02 | 3.884.635 BITS |
| 1591 |  PLANET PLA | US$0,002849 | -24,27% | -50,34% | US$640.914 | US$1.978,46 | 225.000.000 PLA |
| 1592 |  Golff GOF | US$0,06374 | 1,82% | 8,92% | US$637.407 | US$368.737 | 9.999.338 GOF |
| 1593 |  Game.com GTC | US$0,0008317 | 7,37% | -3,87% | US$633.327 | US$33.914,19 | 761.444.190 GTC |
| 1594 |  Bread BRD | US$0,007099 | -19,84% | -8,06% | US$630.845 | US$111,41 | 88.862.718 BRD |
| 1595 |  OIN Finance OIN | US$0,01908 | 1,76% | 24,07% | US$628.549 | US$19.430,09 | 32.950.759 OIN |
| 1596 |  PolkaWar PWAR | US$0,007584 | -0,46% | -8,87% | US$628.156 | US$43.713,74 | 82.822.168 PWAR |
| 1597 |  QChi QCH | US$0,01913 | 2,28% | 13,89% | US$626.546 | - | 32.756.240 QCH |
| 1598 |  Hush HUSH | US$0,05219 | 30,73% | 33,71% | US$625.839 | US$1.266,58 | 11.991.948 HUSH |
| 1599 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,48 | -2,99% | 0,05% | US$623.257 | US$408.472 | 251.675 STV |
| 1600 |  X8X Token X8X | US$0,007568 | 4,08% | 34,96% | US$624.495 | US$101,40 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.